U.S. markets closed

Needham Growth Retail (NEEGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
65.02+1.60 (+2.52%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
23 abr 2023 - 23 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 abr 2024------
22 abr 202463.4263.4263.4263.4263.42-
19 abr 202463.0763.0763.0763.0763.07-
18 abr 202465.8965.8965.8965.8965.89-
17 abr 202466.7266.7266.7266.7266.72-
16 abr 202467.6267.6267.6267.6267.62-
15 abr 202466.7466.7466.7466.7466.74-
12 abr 202467.7067.7067.7067.7067.70-
11 abr 202469.3669.3669.3669.3669.36-
10 abr 202468.6568.6568.6568.6568.65-
09 abr 202469.6569.6569.6569.6569.65-
08 abr 202469.5869.5869.5869.5869.58-
05 abr 202469.6169.6169.6169.6169.61-
04 abr 202469.2469.2469.2469.2469.24-
03 abr 202470.8670.8670.8670.8670.86-
02 abr 202470.4670.4670.4670.4670.46-
01 abr 202471.5771.5771.5771.5771.57-
28 mar 202471.2471.2471.2471.2471.24-
27 mar 202471.3371.3371.3371.3371.33-
26 mar 202470.4370.4370.4370.4370.43-
25 mar 202470.8470.8470.8470.8470.84-
22 mar 202470.1770.1770.1770.1770.17-
21 mar 202470.6270.6270.6270.6270.62-
20 mar 202468.7868.7868.7868.7868.78-
19 mar 202468.0968.0968.0968.0968.09-
18 mar 202468.9768.9768.9768.9768.97-
15 mar 202469.6069.6069.6069.6069.60-
14 mar 202470.5670.5670.5670.5670.56-
13 mar 202472.2672.2672.2672.2672.26-
12 mar 202472.2872.2872.2872.2872.28-
11 mar 202471.0671.0671.0671.0671.06-
08 mar 202472.0472.0472.0472.0472.04-
07 mar 202473.2073.2073.2073.2073.20-
06 mar 202472.1272.1272.1272.1272.12-
05 mar 202470.8470.8470.8470.8470.84-
04 mar 202471.5071.5071.5071.5071.50-
01 mar 202469.2469.2469.2469.2469.24-
29 feb 202467.9467.9467.9467.9467.94-
28 feb 202466.6766.6766.6766.6766.67-
27 feb 202467.2667.2667.2667.2667.26-
26 feb 202467.5367.5367.5367.5367.53-
23 feb 202466.8866.8866.8866.8866.88-
22 feb 202468.8068.8068.8068.8068.80-
21 feb 202465.1965.1965.1965.1965.19-
20 feb 202466.6666.6666.6666.6666.66-
16 feb 202467.6067.6067.6067.6067.60-
15 feb 202469.9669.9669.9669.9669.96-
14 feb 202467.5067.5067.5067.5067.50-
13 feb 202464.5064.5064.5064.5064.50-
12 feb 202465.3865.3865.3865.3865.38-
09 feb 202464.6564.6564.6564.6564.65-
08 feb 202462.9662.9662.9662.9662.96-
07 feb 202461.8261.8261.8261.8261.82-
06 feb 202461.6461.6461.6461.6461.64-
05 feb 202461.1161.1161.1161.1161.11-
02 feb 202459.9459.9459.9459.9459.94-
01 feb 202459.9259.9259.9259.9259.92-
31 ene 202458.4258.4258.4258.4258.42-
30 ene 202459.3059.3059.3059.3059.30-
29 ene 202459.4659.4659.4659.4659.46-
26 ene 202458.4258.4258.4258.4258.42-
25 ene 202458.8158.8158.8158.8158.81-
24 ene 202458.7358.7358.7358.7358.73-
23 ene 202458.7158.7158.7158.7158.71-
22 ene 202458.0458.0458.0458.0458.04-
19 ene 202457.1657.1657.1657.1657.16-
18 ene 202454.2854.2854.2854.2854.28-
17 ene 202453.3853.3853.3853.3853.38-
16 ene 202453.9453.9453.9453.9453.94-
12 ene 202454.4254.4254.4254.4254.42-
11 ene 202454.6254.6254.6254.6254.62-
10 ene 202454.7754.7754.7754.7754.77-
09 ene 202454.7554.7554.7554.7554.75-
08 ene 202454.6054.6054.6054.6054.60-
05 ene 202453.1553.1553.1553.1553.15-
04 ene 202453.1153.1153.1153.1153.11-
03 ene 202453.1653.1653.1653.1653.16-
02 ene 202454.5154.5154.5154.5154.51-
29 dic 202355.3355.3355.3355.3355.33-
28 dic 202355.9755.9755.9755.9755.97-
27 dic 202356.3556.3556.3556.3556.35-
26 dic 202356.1156.1156.1156.1156.11-
22 dic 202355.4755.4755.4755.4755.47-
21 dic 202355.5255.5255.5255.5255.52-
20 dic 202353.9853.9853.9853.9853.98-
19 dic 202355.2555.2555.2555.2555.25-
18 dic 202354.7254.7254.7254.7254.72-
15 dic 202354.3754.3754.3754.3754.37-
14 dic 202354.6854.6854.6854.6854.68-
13 dic 202352.8552.8552.8552.8552.85-
12 dic 202351.4051.4051.4051.4051.40-
11 dic 202351.3651.3651.3651.3651.36-
08 dic 202351.0551.0551.0551.0551.05-
07 dic 202350.2750.2750.2750.2750.27-
06 dic 202349.7849.7849.7849.7849.78-
05 dic 202349.7249.7249.7249.7249.72-
04 dic 202350.5450.5450.5450.5450.54-
01 dic 202350.5950.5950.5950.5950.59-
30 nov 202349.9049.9049.9049.9049.90-
29 nov 202350.2950.2950.2950.2950.29-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...