U.S. markets closed
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,873.00 -56.00 (-0.14%) F Nasdaq
19,093.25 -16.50 (-0.09%) E-mini Russell 2000 Index Futur
2,031.90 -4.00 (-0.20%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,320.40 -6.60 (-0.28%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2 | 0 | 2024-06-14 | 6.70 | 0.00 | - | - | 1 |
| 0.04 | -0.10 | -71.43% | 28 | 16,294 | 2024-06-21 | 6.34 | 0.00 | - | 1 | 282 |
| 0.31 | +0.07 | +29.17% | 73 | 7,715 | 2024-07-19 | 6.90 | +0.10 | +1.47% | 1 | 903 |
| 0.71 | +0.11 | +18.33% | 41 | 1,065 | 2024-08-16 | 6.60 | 0.00 | - | 2 | 55 |
| 1.11 | +0.16 | +16.84% | 6 | 5,819 | 2024-09-20 | 7.55 | +0.85 | +12.69% | 203 | 369 |
| 2.20 | +0.27 | +13.99% | 163 | 4,266 | 2024-12-20 | 8.25 | 0.00 | - | 2 | 0 |
| 2.49 | +0.29 | +13.18% | 22 | 15,742 | 2025-01-17 | 7.45 | 0.00 | - | 5 | 1,108 |
| 3.92 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.35 | 0.00 | - | 36 | 0 |
| 6.00 | 0.00 | - | 1 | 1,717 | 2026-01-16 | 9.48 | 0.00 | - | 2 | 145 |
© 2024 Yahoo. Todos los derechos reservados.