NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240614C00027000 | 2024-05-30 12:52PM EDT | 27.00 | 7.00 | 6.40 | 8.80 | 0.00 | - | 5 | 21 | 135.06% |
| NEP240614C00029000 | 2024-05-06 2:40PM EDT | 29.00 | 2.40 | 3.80 | 6.90 | 0.00 | - | - | 7 | 92.29% |
| NEP240614C00030000 | 2024-05-23 9:56AM EDT | 30.00 | 3.11 | 3.20 | 4.40 | 0.00 | - | 1 | 3 | 81.64% |
| NEP240614C00031000 | 2024-05-31 12:22PM EDT | 31.00 | 2.60 | 2.80 | 3.20 | +0.14 | +5.69% | 4 | 158 | 57.91% |
| NEP240614C00032000 | 2024-05-30 2:40PM EDT | 32.00 | 2.20 | 1.95 | 2.25 | 0.00 | - | 1 | 102 | 47.07% |
| NEP240614C00033000 | 2024-05-29 3:00PM EDT | 33.00 | 1.35 | 1.30 | 1.45 | +0.30 | +28.57% | 1 | 30 | 40.58% |
| NEP240614C00034000 | 2024-05-31 3:05PM EDT | 34.00 | 0.75 | 0.75 | 0.90 | -0.08 | -9.64% | 6 | 53 | 39.26% |
| NEP240614C00035000 | 2024-05-31 2:18PM EDT | 35.00 | 0.45 | 0.40 | 0.45 | -0.10 | -18.18% | 25 | 75 | 35.79% |
| NEP240614C00036000 | 2024-05-30 2:09PM EDT | 36.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 86 | 39.65% |
| NEP240614C00037000 | 2024-05-30 3:45PM EDT | 37.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 129 | 42.87% |
| NEP240614C00038000 | 2024-05-28 3:42PM EDT | 38.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 47.07% |
| NEP240614C00039000 | 2024-05-31 9:30AM EDT | 39.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 15 | 22 | 54.30% |
| NEP240614C00040000 | 2024-05-29 2:40PM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 60.94% |
| NEP240614C00045000 | 2024-05-31 2:33PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 17 | 74.22% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240614P00024000 | 2024-05-28 12:58PM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 20 | 149.22% |
| NEP240614P00025000 | 2024-05-28 1:29PM EDT | 25.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 42 | 45 | 154.98% |
| NEP240614P00026000 | 2024-05-06 3:41PM EDT | 26.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | - | 5 | 122.27% |
| NEP240614P00028000 | 2024-05-13 10:10AM EDT | 28.00 | 0.21 | 0.05 | 1.00 | 0.00 | - | 1 | 6 | 98.24% |
| NEP240614P00029000 | 2024-05-29 10:33AM EDT | 29.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 15 | 52.34% |
| NEP240614P00030000 | 2024-05-28 3:30PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 42 | 47.66% |
| NEP240614P00031000 | 2024-05-31 1:01PM EDT | 31.00 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 1 | 37 | 44.34% |
| NEP240614P00032000 | 2024-05-31 3:45PM EDT | 32.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 6 | 72 | 37.99% |
| NEP240614P00033000 | 2024-05-31 12:49PM EDT | 33.00 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 32 | 113 | 38.97% |
| NEP240614P00034000 | 2024-05-31 10:42AM EDT | 34.00 | 1.05 | 1.00 | 1.10 | -0.45 | -30.00% | 4 | 57 | 35.84% |
| NEP240614P00035000 | 2024-05-22 11:49AM EDT | 35.00 | 1.20 | 0.15 | 2.80 | 0.00 | - | 20 | 20 | 78.03% |
© 2024 Yahoo. Todos los derechos reservados.