U.S. markets open in 3 hours 11 minutes
F S&P 500
5,112.50 +21.00 (+0.41%) F Dow Jones
38,696.00 +314.00 (+0.82%) F Nasdaq
17,775.00 +125.25 (+0.71%) E-mini Russell 2000 Index Futur
2,025.50 -1.70 (-0.08%) Petróleo
78.95 0.00 (0.00%) Oro
2,309.40 -0.20 (-0.01%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240503C00025000 | 2024-04-17 2:41PM EDT | 25.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEP240503C00025500 | 2024-04-16 9:55AM EDT | 25.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240503C00026000 | 2024-04-16 10:32AM EDT | 26.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240503C00026500 | 2024-04-22 10:16AM EDT | 26.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEP240503C00027000 | 2024-05-02 11:37AM EDT | 27.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240503C00027500 | 2024-05-02 1:30PM EDT | 27.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NEP240503C00028000 | 2024-05-02 3:43PM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NEP240503C00028500 | 2024-05-02 2:44PM EDT | 28.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEP240503C00029000 | 2024-05-02 3:47PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| NEP240503C00030000 | 2024-05-02 3:13PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| NEP240503C00031000 | 2024-04-29 3:21PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NEP240503C00032000 | 2024-04-23 9:54AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240503C00033000 | 2024-04-03 9:30AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240503C00035000 | 2024-04-08 3:12PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240503P00019000 | 2024-03-22 2:28PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 656.25% |
| NEP240503P00022000 | 2024-04-17 3:49PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240503P00024000 | 2024-04-23 1:12PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240503P00025000 | 2024-04-23 1:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NEP240503P00025500 | 2024-04-23 3:07PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240503P00026000 | 2024-05-01 11:28AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEP240503P00026500 | 2024-04-22 3:23PM EDT | 26.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240503P00027000 | 2024-05-02 2:08PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240503P00027500 | 2024-04-30 1:31PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240503P00028000 | 2024-05-02 11:38AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NEP240503P00028500 | 2024-05-02 1:37PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NEP240503P00029000 | 2024-05-02 3:52PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NEP240503P00030000 | 2024-05-02 3:35PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NEP240503P00031000 | 2024-05-02 2:41PM EDT | 31.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.