Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 2 | 6 |
5.90 | 0.00 | - | 112 | 0 | 25.00 | 0.21 | 0.00 | - | 2 | 12 |
2.00 | 0.00 | - | - | 0 | 26.00 | 0.10 | 0.00 | - | 2 | 178 |
- | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 1 | 1 |
4.90 | 0.00 | - | 2 | 41 | 27.00 | 0.05 | 0.00 | - | 8 | 37 |
- | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 1 |
6.00 | 0.00 | - | 1 | 0 | 28.00 | 0.05 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 28.50 | 0.07 | 0.00 | - | 1 | 226 |
2.68 | 0.00 | - | 1 | 7 | 29.00 | 0.11 | 0.00 | - | 5 | 17 |
3.65 | -0.15 | -3.95% | 2 | 104 | 30.00 | 0.12 | 0.00 | - | 2 | 159 |
2.74 | 0.00 | - | 5 | 220 | 31.00 | 0.26 | 0.00 | - | 25 | 52 |
1.80 | -0.15 | -7.69% | 2 | 154 | 32.00 | 0.15 | +0.03 | +25.00% | 1 | 76 |
1.00 | 0.00 | - | 29 | 182 | 33.00 | 0.20 | -0.06 | -23.08% | 45 | 253 |
0.49 | 0.00 | - | 53 | 688 | 34.00 | 1.10 | +0.40 | +57.14% | 9 | 58 |
0.16 | -0.04 | -20.00% | 93 | 156 | 35.00 | - | - | - | - | - |
0.09 | -0.11 | -61.11% | 12 | 21 | 36.00 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 16 | 17 | 37.00 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 32 | 12 | 38.00 | - | - | - | - | - |
0.08 | 0.00 | - | 20 | 24 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 48 | 48 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 30 | 43.00 | - | - | - | - | - |