NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241004C00022000 | 2024-09-27 2:09PM EDT | 22.00 | 5.90 | 5.80 | 7.20 | +2.25 | +61.64% | 1 | 51 | 162.50% |
| NEP241004C00023000 | 2024-09-10 2:59PM EDT | 23.00 | 2.01 | 3.10 | 7.10 | 0.00 | - | - | 8 | 289.06% |
| NEP241004C00024000 | 2024-09-10 9:50AM EDT | 24.00 | 1.12 | 2.30 | 6.10 | 0.00 | - | 1 | 5 | 78.13% |
| NEP241004C00025000 | 2024-09-27 10:16AM EDT | 25.00 | 3.04 | 2.50 | 5.10 | +0.37 | +13.86% | 10 | 111 | 125.88% |
| NEP241004C00026000 | 2024-09-27 12:59PM EDT | 26.00 | 2.10 | 0.90 | 3.80 | +0.47 | +28.83% | 5 | 73 | 63.09% |
| NEP241004C00027000 | 2024-09-27 3:10PM EDT | 27.00 | 1.20 | 1.15 | 1.35 | +0.44 | +57.89% | 6 | 448 | 42.68% |
| NEP241004C00028000 | 2024-09-27 3:48PM EDT | 28.00 | 0.55 | 0.45 | 0.60 | +0.21 | +61.76% | 63 | 234 | 35.06% |
| NEP241004C00028500 | 2024-09-27 3:58PM EDT | 28.50 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 102 | 503 | 30.08% |
| NEP241004C00029000 | 2024-09-27 3:48PM EDT | 29.00 | 0.11 | 0.10 | 0.15 | +0.09 | +450.00% | 18 | 78 | 29.49% |
| NEP241004C00030000 | 2024-09-23 9:35AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 40.63% |
| NEP241004C00031000 | 2024-09-18 2:42PM EDT | 31.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 5 | 10 | 91.80% |
| NEP241004C00032000 | 2024-09-09 10:03AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 50.00% |
| NEP241004C00033000 | 2024-09-25 12:37PM EDT | 33.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 140.04% |
| NEP241004C00034000 | 2024-09-04 1:42PM EDT | 34.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 154.49% |
| NEP241004C00035000 | 2024-09-20 12:03PM EDT | 35.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 138.28% |
| NEP241004C00036000 | 2024-09-20 12:01PM EDT | 36.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 5 | 20 | 152.73% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241004P00018000 | 2024-08-27 12:36PM EDT | 18.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 195.31% |
| NEP241004P00019000 | 2024-09-13 3:37PM EDT | 19.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 11 | 175.00% |
| NEP241004P00020500 | 2024-09-20 1:03PM EDT | 20.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 146.48% |
| NEP241004P00021000 | 2024-09-27 3:48PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 102.34% |
| NEP241004P00021500 | 2024-09-20 12:57PM EDT | 21.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 128.13% |
| NEP241004P00022000 | 2024-09-27 3:48PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 87.50% |
| NEP241004P00022500 | 2024-09-23 9:30AM EDT | 22.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 20 | 50 | 167.77% |
| NEP241004P00023000 | 2024-09-24 11:32AM EDT | 23.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 49 | 66 | 172.27% |
| NEP241004P00024000 | 2024-09-27 9:51AM EDT | 24.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 50 | 68.75% |
| NEP241004P00024500 | 2024-09-18 3:06PM EDT | 24.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 18 | 107.42% |
| NEP241004P00025000 | 2024-09-26 10:08AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 323 | 53.91% |
| NEP241004P00026000 | 2024-09-26 3:09PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 51 | 47.27% |
| NEP241004P00027000 | 2024-09-27 2:56PM EDT | 27.00 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 8 | 305 | 34.77% |
| NEP241004P00028000 | 2024-09-26 3:49PM EDT | 28.00 | 0.34 | 0.30 | 0.40 | -0.41 | -54.67% | 3 | 145 | 29.20% |
| NEP241004P00029000 | 2024-09-19 11:21AM EDT | 29.00 | 1.30 | 0.90 | 1.05 | -1.00 | -43.48% | 2 | 0 | 30.37% |
© 2024 Yahoo. Todos los derechos reservados.