NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621C00020000 | 2024-05-24 1:10PM EDT | 20.00 | 13.20 | 12.00 | 16.40 | 0.00 | - | 3 | 3 | 169.53% |
| NEP240621C00021000 | 2024-05-17 12:54PM EDT | 21.00 | 12.80 | 11.20 | 15.50 | 0.00 | - | 2 | 2 | 169.14% |
| NEP240621C00026000 | 2024-04-19 3:13PM EDT | 26.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240621C00027000 | 2024-05-15 9:31AM EDT | 27.00 | 7.90 | 5.10 | 9.00 | 0.00 | - | 3 | 6 | 79.10% |
| NEP240621C00028000 | 2024-05-23 10:01AM EDT | 28.00 | 4.95 | 3.80 | 8.00 | 0.00 | - | 3 | 69 | 58.79% |
| NEP240621C00029000 | 2024-05-31 2:13PM EDT | 29.00 | 4.92 | 3.90 | 7.10 | +0.52 | +11.82% | 1 | 154 | 82.32% |
| NEP240621C00030000 | 2024-05-31 12:47PM EDT | 30.00 | 3.65 | 2.65 | 6.10 | -0.05 | -1.35% | 7 | 331 | 65.58% |
| NEP240621C00031000 | 2024-05-30 11:54AM EDT | 31.00 | 3.08 | 2.95 | 5.20 | 0.00 | - | 1 | 716 | 80.57% |
| NEP240621C00032000 | 2024-05-31 12:57PM EDT | 32.00 | 2.10 | 2.20 | 2.65 | -0.20 | -8.70% | 7 | 454 | 52.73% |
| NEP240621C00033000 | 2024-05-30 3:04PM EDT | 33.00 | 1.97 | 1.50 | 1.65 | +0.28 | +16.57% | 1 | 2,600 | 39.60% |
| NEP240621C00034000 | 2024-05-31 11:51AM EDT | 34.00 | 1.00 | 0.95 | 1.10 | -0.28 | -21.87% | 42 | 1,378 | 38.28% |
| NEP240621C00035000 | 2024-05-31 3:45PM EDT | 35.00 | 0.60 | 0.55 | 0.70 | -0.24 | -28.57% | 30 | 5,716 | 37.70% |
| NEP240621C00036000 | 2024-05-31 2:43PM EDT | 36.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 3 | 1,469 | 36.52% |
| NEP240621C00037000 | 2024-05-30 1:46PM EDT | 37.00 | 0.31 | 0.15 | 0.30 | 0.00 | - | 3 | 113 | 40.04% |
| NEP240621C00038000 | 2024-05-29 12:35PM EDT | 38.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 117 | 41.60% |
| NEP240621C00039000 | 2024-05-29 3:47PM EDT | 39.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 13 | 21 | 44.34% |
| NEP240621C00040000 | 2024-05-28 1:45PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 67 | 45.51% |
| NEP240621C00041000 | 2024-05-28 1:55PM EDT | 41.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 124 | 50.39% |
| NEP240621C00045000 | 2024-05-31 12:12PM EDT | 45.00 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 2 | 6 | 64.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621P00019000 | 2024-04-19 2:03PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NEP240621P00020000 | 2024-04-22 1:27PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NEP240621P00021000 | 2024-04-23 3:01PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 29 | 50.00% |
| NEP240621P00022000 | 2024-05-23 10:58AM EDT | 22.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 25 | 60 | 141.02% |
| NEP240621P00023000 | 2024-05-21 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 56 | 123.05% |
| NEP240621P00024000 | 2024-05-22 10:28AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 112.21% |
| NEP240621P00025000 | 2024-05-28 12:05PM EDT | 25.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 158 | 74.22% |
| NEP240621P00026000 | 2024-05-15 9:30AM EDT | 26.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 239 | 91.41% |
| NEP240621P00027000 | 2024-05-14 3:34PM EDT | 27.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 6 | 190 | 61.13% |
| NEP240621P00028000 | 2024-05-24 2:45PM EDT | 28.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 739 | 50.39% |
| NEP240621P00028500 | 2024-05-29 11:17AM EDT | 28.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 51.17% |
| NEP240621P00029000 | 2024-05-28 2:13PM EDT | 29.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 99 | 47.07% |
| NEP240621P00030000 | 2024-05-28 3:10PM EDT | 30.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 2 | 244 | 45.31% |
| NEP240621P00031000 | 2024-05-30 3:41PM EDT | 31.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 319 | 38.67% |
| NEP240621P00032000 | 2024-05-31 2:35PM EDT | 32.00 | 0.45 | 0.40 | 0.55 | -0.22 | -32.84% | 159 | 243 | 38.77% |
| NEP240621P00033000 | 2024-05-30 3:41PM EDT | 33.00 | 0.80 | 0.70 | 0.85 | +0.03 | +3.90% | 1 | 247 | 36.72% |
| NEP240621P00034000 | 2024-05-30 1:53PM EDT | 34.00 | 1.09 | 1.20 | 1.30 | 0.00 | - | 5 | 99 | 35.50% |
| NEP240621P00035000 | 2024-05-30 3:50PM EDT | 35.00 | 1.95 | 1.75 | 1.90 | 0.00 | - | 25 | 43 | 34.72% |
© 2024 Yahoo. Todos los derechos reservados.