NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00012500 | 2024-02-02 1:56PM EDT | 12.50 | 17.90 | 14.00 | 17.90 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240719C00015000 | 2024-02-02 1:56PM EDT | 15.00 | 15.30 | 11.60 | 15.70 | 0.00 | - | 15 | 0 | 0.00% |
| NEP240719C00017500 | 2023-11-17 12:58PM EDT | 17.50 | 6.30 | 12.10 | 13.80 | 0.00 | - | 3 | 3 | 0.00% |
| NEP240719C00020000 | 2024-01-22 10:30AM EDT | 20.00 | 6.67 | 8.20 | 9.60 | 0.00 | - | - | 0 | 0.00% |
| NEP240719C00022500 | 2024-05-06 10:14AM EDT | 22.50 | 7.92 | 9.70 | 13.80 | 0.00 | - | 8 | 14 | 93.16% |
| NEP240719C00025000 | 2024-05-21 2:45PM EDT | 25.00 | 9.10 | 8.40 | 10.90 | 0.00 | - | 100 | 60 | 89.94% |
| NEP240719C00029000 | 2024-05-31 2:13PM EDT | 29.00 | 5.27 | 5.10 | 7.40 | +0.87 | +19.77% | 1 | 1 | 74.27% |
| NEP240719C00030000 | 2024-05-31 1:44PM EDT | 30.00 | 4.43 | 4.20 | 5.10 | -0.16 | -3.49% | 20 | 1,034 | 50.44% |
| NEP240719C00031000 | 2024-05-29 2:29PM EDT | 31.00 | 3.25 | 3.50 | 4.10 | 0.00 | - | - | 1 | 53.32% |
| NEP240719C00032000 | 2024-05-30 3:57PM EDT | 32.00 | 2.95 | 2.85 | 3.00 | -0.01 | -0.34% | 4 | 47 | 42.33% |
| NEP240719C00033000 | 2024-05-28 11:29AM EDT | 33.00 | 2.45 | 2.20 | 2.35 | 0.00 | - | 4 | 87 | 40.53% |
| NEP240719C00034000 | 2024-05-31 10:24AM EDT | 34.00 | 1.78 | 1.65 | 1.80 | -0.03 | -1.66% | 25 | 100 | 39.26% |
| NEP240719C00035000 | 2024-05-31 2:53PM EDT | 35.00 | 1.25 | 1.20 | 1.35 | -0.25 | -16.67% | 11 | 3,952 | 38.38% |
| NEP240719C00036000 | 2024-05-29 9:38AM EDT | 36.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 24 | 38 | 37.99% |
| NEP240719C00037000 | 2024-05-28 1:20PM EDT | 37.00 | 0.90 | 0.55 | 1.70 | 0.00 | - | 11 | 11 | 59.52% |
| NEP240719C00038000 | 2024-05-30 3:53PM EDT | 38.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 28 | 36.96% |
| NEP240719C00039000 | 2024-05-30 2:57PM EDT | 39.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 18 | 38.53% |
| NEP240719C00040000 | 2024-05-30 9:54AM EDT | 40.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 5 | 603 | 39.16% |
| NEP240719C00042000 | 2024-05-28 10:41AM EDT | 42.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 42.09% |
| NEP240719C00045000 | 2024-05-30 10:57AM EDT | 45.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 289 | 48.44% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00012500 | 2024-04-25 9:30AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 192.38% |
| NEP240719P00015000 | 2024-05-16 1:29PM EDT | 15.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 230 | 110.16% |
| NEP240719P00017500 | 2024-05-15 12:10PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 88 | 125.20% |
| NEP240719P00020000 | 2024-05-20 2:44PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 205 | 78.13% |
| NEP240719P00022500 | 2024-05-24 10:01AM EDT | 22.50 | 0.14 | 0.05 | 0.75 | 0.00 | - | 9 | 1,097 | 85.64% |
| NEP240719P00025000 | 2024-05-31 1:15PM EDT | 25.00 | 0.16 | 0.10 | 0.25 | +0.01 | +6.67% | 6 | 3,454 | 54.88% |
| NEP240719P00028000 | 2024-05-28 1:03PM EDT | 28.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 8 | 21 | 43.75% |
| NEP240719P00029000 | 2024-05-24 10:44AM EDT | 29.00 | 0.48 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 41.41% |
| NEP240719P00030000 | 2024-05-31 3:42PM EDT | 30.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 31 | 792 | 39.60% |
| NEP240719P00031000 | 2024-05-31 12:53PM EDT | 31.00 | 0.80 | 0.65 | 0.75 | +0.05 | +6.67% | 10 | 106 | 37.84% |
| NEP240719P00032000 | 2024-05-29 12:05PM EDT | 32.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | - | 50 | 37.01% |
| NEP240719P00033000 | 2024-05-30 1:04PM EDT | 33.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 1 | 39 | 35.55% |
| NEP240719P00034000 | 2024-05-28 10:49AM EDT | 34.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 6 | 6 | 34.40% |
| NEP240719P00035000 | 2024-05-31 3:43PM EDT | 35.00 | 2.40 | 2.30 | 2.40 | +0.20 | +9.09% | 100 | 422 | 33.40% |
| NEP240719P00036000 | 2024-05-28 10:17AM EDT | 36.00 | 3.00 | 1.10 | 4.70 | 0.00 | - | 5 | 5 | 67.63% |
| NEP240719P00040000 | 2024-05-15 9:37AM EDT | 40.00 | 5.52 | 6.20 | 7.50 | 0.00 | - | 4 | 4 | 65.09% |
| NEP240719P00045000 | 2024-05-03 12:07PM EDT | 45.00 | 15.12 | 10.80 | 11.50 | 0.00 | - | 2 | 0 | 52.05% |
© 2024 Yahoo. Todos los derechos reservados.