NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240816C00022500 | 2024-04-19 12:38PM EDT | 22.50 | 5.42 | 11.10 | 12.60 | 0.00 | - | 1 | 15 | 78.22% |
| NEP240816C00024000 | 2024-05-14 2:24PM EDT | 24.00 | 9.56 | 9.60 | 11.60 | 0.00 | - | 1 | 1 | 76.86% |
| NEP240816C00025000 | 2024-05-09 2:22PM EDT | 25.00 | 7.25 | 8.60 | 11.10 | 0.00 | - | 88 | 12 | 77.30% |
| NEP240816C00026000 | 2024-04-29 1:33PM EDT | 26.00 | 3.70 | 7.40 | 9.20 | 0.00 | - | 1 | 6 | 55.08% |
| NEP240816C00027000 | 2024-05-01 12:53PM EDT | 27.00 | 2.56 | 6.80 | 9.40 | 0.00 | - | 3 | 10 | 69.78% |
| NEP240816C00028000 | 2024-05-02 12:03PM EDT | 28.00 | 2.33 | 6.10 | 8.00 | 0.00 | - | 5 | 7 | 61.82% |
| NEP240816C00029000 | 2024-05-23 10:03AM EDT | 29.00 | 4.76 | 5.30 | 5.70 | 0.00 | - | 63 | 78 | 47.51% |
| NEP240816C00030000 | 2024-05-30 3:52PM EDT | 30.00 | 4.78 | 4.50 | 4.90 | +0.08 | +1.70% | 1 | 644 | 45.36% |
| NEP240816C00031000 | 2024-05-24 11:13AM EDT | 31.00 | 3.49 | 3.30 | 4.20 | 0.00 | - | 2 | 80 | 44.39% |
| NEP240816C00032000 | 2024-05-29 10:17AM EDT | 32.00 | 3.20 | 3.00 | 3.60 | 0.00 | - | 9 | 150 | 44.24% |
| NEP240816C00033000 | 2024-05-31 11:32AM EDT | 33.00 | 2.75 | 2.60 | 2.85 | 0.00 | - | 2 | 327 | 40.63% |
| NEP240816C00034000 | 2024-05-31 3:45PM EDT | 34.00 | 2.15 | 2.10 | 2.30 | -0.05 | -2.27% | 95 | 270 | 39.40% |
| NEP240816C00035000 | 2024-05-29 2:56PM EDT | 35.00 | 1.78 | 1.60 | 1.90 | +0.28 | +18.67% | 2 | 512 | 39.65% |
| NEP240816C00036000 | 2024-05-29 12:43PM EDT | 36.00 | 1.20 | 0.45 | 1.60 | 0.00 | - | 5 | 39 | 40.55% |
| NEP240816C00037000 | 2024-05-23 11:16AM EDT | 37.00 | 1.00 | 0.45 | 1.25 | 0.00 | - | 1 | 223 | 39.70% |
| NEP240816C00038000 | 2024-05-28 9:36AM EDT | 38.00 | 0.90 | 0.15 | 1.00 | 0.00 | - | 1 | 23 | 39.70% |
| NEP240816C00040000 | 2024-05-30 12:22PM EDT | 40.00 | 0.50 | 0.25 | 0.70 | 0.00 | - | 3 | 127 | 41.41% |
| NEP240816C00042000 | 2024-05-28 3:52PM EDT | 42.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 44.43% |
| NEP240816C00045000 | 2024-05-22 2:28PM EDT | 45.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 11 | 212 | 58.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240816P00015000 | 2024-05-15 11:54AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 38 | 119.73% |
| NEP240816P00017500 | 2024-04-16 10:20AM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 99.80% |
| NEP240816P00020000 | 2024-04-24 10:49AM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 82.52% |
| NEP240816P00022500 | 2024-05-23 1:56PM EDT | 22.50 | 0.25 | 0.10 | 2.00 | 0.00 | - | 1 | 499 | 92.38% |
| NEP240816P00024000 | 2024-05-03 12:24PM EDT | 24.00 | 0.58 | 0.00 | 0.80 | 0.00 | - | 8 | 23 | 59.67% |
| NEP240816P00025000 | 2024-05-28 9:44AM EDT | 25.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 20 | 687 | 57.81% |
| NEP240816P00026000 | 2024-05-29 11:47AM EDT | 26.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | 1 | 3,949 | 52.15% |
| NEP240816P00027000 | 2024-05-23 2:06PM EDT | 27.00 | 0.92 | 0.40 | 0.65 | 0.00 | - | 20 | 6,098 | 51.07% |
| NEP240816P00028000 | 2024-05-23 3:50PM EDT | 28.00 | 1.00 | 0.30 | 0.85 | 0.00 | - | 107 | 251 | 50.44% |
| NEP240816P00029000 | 2024-05-31 1:22PM EDT | 29.00 | 0.90 | 0.75 | 1.05 | +0.07 | +8.43% | 1 | 133 | 48.88% |
| NEP240816P00030000 | 2024-05-28 10:28AM EDT | 30.00 | 1.16 | 1.00 | 1.30 | 0.00 | - | 1 | 120 | 47.58% |
| NEP240816P00031000 | 2024-05-29 2:09PM EDT | 31.00 | 1.63 | 0.70 | 2.50 | 0.00 | - | 1 | 157 | 62.65% |
| NEP240816P00032000 | 2024-05-29 9:58AM EDT | 32.00 | 2.15 | 1.70 | 2.00 | 0.00 | - | 3 | 44 | 46.14% |
| NEP240816P00033000 | 2024-05-28 11:45AM EDT | 33.00 | 2.20 | 2.10 | 2.45 | 0.00 | - | 6 | 41 | 45.75% |
| NEP240816P00034000 | 2024-05-30 3:37PM EDT | 34.00 | 2.75 | 2.65 | 2.95 | 0.00 | - | 69 | 153 | 45.26% |
| NEP240816P00035000 | 2024-05-28 1:20PM EDT | 35.00 | 3.10 | 3.20 | 3.60 | 0.00 | - | 29 | 118 | 46.31% |
| NEP240816P00036000 | 2024-05-16 3:55PM EDT | 36.00 | 4.00 | 3.80 | 4.30 | 0.00 | - | 18 | 27 | 47.36% |
© 2024 Yahoo. Todos los derechos reservados.