NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920C00020000 | 2024-03-18 3:44PM EDT | 20.00 | 7.51 | 7.20 | 8.20 | 0.00 | - | - | 8 | 0.00% |
| NEP240920C00022500 | 2024-04-02 2:26PM EDT | 22.50 | 7.33 | 6.50 | 8.80 | 0.00 | - | 7 | 7 | 0.00% |
| NEP240920C00024000 | 2024-05-20 10:49AM EDT | 24.00 | 10.10 | 8.00 | 12.00 | 0.00 | - | 20 | 45 | 94.82% |
| NEP240920C00025000 | 2024-05-30 2:16PM EDT | 25.00 | 9.50 | 8.70 | 11.40 | 0.00 | - | 10 | 96 | 68.51% |
| NEP240920C00026000 | 2024-05-08 3:44PM EDT | 26.00 | 5.40 | 7.90 | 9.10 | 0.00 | - | 1 | 47 | 50.64% |
| NEP240920C00027000 | 2024-04-23 11:12AM EDT | 27.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 120 | 117 | 0.00% |
| NEP240920C00028000 | 2024-05-20 10:18AM EDT | 28.00 | 6.80 | 5.90 | 6.80 | 0.00 | - | 2 | 8 | 46.53% |
| NEP240920C00029000 | 2024-05-13 3:48PM EDT | 29.00 | 4.20 | 4.50 | 5.90 | 0.00 | - | 1 | 19 | 43.02% |
| NEP240920C00030000 | 2024-05-31 12:47PM EDT | 30.00 | 4.70 | 4.70 | 6.90 | -0.62 | -11.65% | 7 | 306 | 52.05% |
| NEP240920C00031000 | 2024-05-29 11:58AM EDT | 31.00 | 4.06 | 2.20 | 4.50 | 0.00 | - | 10 | 34 | 41.36% |
| NEP240920C00032000 | 2024-05-24 11:13AM EDT | 32.00 | 3.15 | 1.90 | 5.70 | 0.00 | - | 2 | 25 | 66.46% |
| NEP240920C00033000 | 2024-05-29 2:08PM EDT | 33.00 | 2.87 | 3.00 | 3.20 | 0.00 | - | 10 | 22 | 38.48% |
| NEP240920C00034000 | 2024-05-31 12:39PM EDT | 34.00 | 2.45 | 2.50 | 2.70 | +0.10 | +4.26% | 2 | 119 | 38.06% |
| NEP240920C00035000 | 2024-05-31 12:29PM EDT | 35.00 | 2.05 | 2.00 | 2.35 | -0.18 | -8.07% | 3 | 215 | 38.94% |
| NEP240920C00036000 | 2024-05-31 2:01PM EDT | 36.00 | 1.80 | 1.55 | 1.95 | +0.20 | +12.50% | 6 | 1,043 | 38.45% |
| NEP240920C00037000 | 2024-05-31 3:20PM EDT | 37.00 | 1.45 | 1.20 | 2.65 | -0.58 | -28.57% | 3 | 33 | 52.52% |
| NEP240920C00038000 | 2024-05-28 3:27PM EDT | 38.00 | 1.40 | 0.95 | 1.35 | 0.00 | - | 11 | 34 | 38.26% |
| NEP240920C00040000 | 2024-05-28 10:44AM EDT | 40.00 | 0.75 | 0.60 | 1.55 | 0.00 | - | 12 | 97 | 48.36% |
| NEP240920C00042000 | 2024-05-28 9:30AM EDT | 42.00 | 0.49 | 0.30 | 0.65 | 0.00 | - | 6 | 6 | 38.97% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920P00015000 | 2024-05-06 9:39AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 41 | 99.22% |
| NEP240920P00017500 | 2024-05-13 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 82.81% |
| NEP240920P00020000 | 2024-05-14 10:25AM EDT | 20.00 | 0.20 | 0.15 | 1.00 | -0.20 | -50.00% | 1 | 1,260 | 76.76% |
| NEP240920P00022500 | 2024-05-23 9:30AM EDT | 22.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 241 | 50.29% |
| NEP240920P00024000 | 2024-05-23 9:30AM EDT | 24.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 60.74% |
| NEP240920P00025000 | 2024-05-20 9:36AM EDT | 25.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 7 | 232 | 52.15% |
| NEP240920P00026000 | 2024-05-15 12:15PM EDT | 26.00 | 0.75 | 0.40 | 2.70 | 0.00 | - | 6 | 13 | 66.89% |
| NEP240920P00027000 | 2024-05-23 9:31AM EDT | 27.00 | 0.82 | 0.60 | 0.90 | -0.08 | -8.89% | 34 | 23 | 47.95% |
| NEP240920P00028000 | 2024-05-21 12:08PM EDT | 28.00 | 0.97 | 0.70 | 1.10 | 0.00 | - | 100 | 201 | 46.75% |
| NEP240920P00029000 | 2024-05-31 10:44AM EDT | 29.00 | 1.18 | 1.00 | 1.30 | +0.02 | +1.72% | 34 | 232 | 44.97% |
| NEP240920P00030000 | 2024-05-29 2:27PM EDT | 30.00 | 1.65 | 0.40 | 1.60 | 0.00 | - | 2 | 89 | 44.34% |
| NEP240920P00031000 | 2024-05-31 1:13PM EDT | 31.00 | 1.80 | 1.60 | 1.95 | -0.20 | -10.00% | 2 | 24 | 43.77% |
| NEP240920P00032000 | 2024-05-21 1:54PM EDT | 32.00 | 2.25 | 2.05 | 2.35 | +0.10 | +4.65% | 1 | 1,006 | 43.24% |
| NEP240920P00033000 | 2024-05-29 2:46PM EDT | 33.00 | 2.80 | 2.50 | 2.80 | -0.10 | -3.45% | 39 | 107 | 42.73% |
| NEP240920P00034000 | 2024-05-15 2:16PM EDT | 34.00 | 3.10 | 3.00 | 3.40 | 0.00 | - | 6 | 21 | 43.60% |
| NEP240920P00035000 | 2024-05-28 12:38PM EDT | 35.00 | 3.50 | 3.50 | 4.00 | 0.00 | - | 15 | 64 | 43.80% |
| NEP240920P00036000 | 2024-05-28 2:57PM EDT | 36.00 | 4.10 | 4.00 | 4.90 | 0.00 | - | 10 | 21 | 47.44% |
© 2024 Yahoo. Todos los derechos reservados.