NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP260116C00012500 | 2024-05-13 3:27PM EDT | 12.50 | 18.51 | 19.00 | 24.00 | 0.00 | - | 2 | 4 | 98.00% |
| NEP260116C00015000 | 2024-05-30 2:02PM EDT | 15.00 | 19.95 | 16.50 | 21.50 | 0.00 | - | 7 | 11 | 82.67% |
| NEP260116C00017500 | 2024-05-20 1:21PM EDT | 17.50 | 17.20 | 14.00 | 19.00 | 0.00 | - | 4 | 6 | 70.24% |
| NEP260116C00020000 | 2024-05-23 1:51PM EDT | 20.00 | 12.90 | 13.70 | 15.70 | 0.00 | - | 16 | 166 | 51.27% |
| NEP260116C00022500 | 2024-05-23 9:50AM EDT | 22.50 | 11.03 | 11.50 | 13.90 | 0.00 | - | 9 | 43 | 49.61% |
| NEP260116C00025000 | 2024-05-22 3:43PM EDT | 25.00 | 11.26 | 9.60 | 11.10 | 0.00 | - | 7 | 569 | 38.92% |
| NEP260116C00030000 | 2024-05-28 1:02PM EDT | 30.00 | 7.07 | 4.50 | 9.50 | 0.00 | - | 40 | 3,624 | 46.95% |
| NEP260116C00035000 | 2024-05-24 10:15AM EDT | 35.00 | 3.70 | 4.30 | 6.00 | 0.00 | - | 1 | 431 | 38.23% |
| NEP260116C00040000 | 2024-05-30 11:16AM EDT | 40.00 | 2.70 | 2.90 | 3.20 | 0.00 | - | 3 | 234 | 31.23% |
| NEP260116C00045000 | 2024-05-30 3:39PM EDT | 45.00 | 2.00 | 1.65 | 2.15 | 0.00 | - | 9 | 365 | 31.52% |
| NEP260116C00050000 | 2024-05-30 2:34PM EDT | 50.00 | 1.10 | 1.10 | 1.60 | 0.00 | - | 93 | 94 | 32.96% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP260116P00012500 | 2024-05-29 1:44PM EDT | 12.50 | 0.91 | 0.85 | 1.35 | 0.00 | - | 5,000 | 5,087 | 68.90% |
| NEP260116P00015000 | 2024-05-28 3:59PM EDT | 15.00 | 0.80 | 0.75 | 1.40 | 0.00 | - | 30 | 41 | 57.47% |
| NEP260116P00017500 | 2024-04-23 10:48AM EDT | 17.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| NEP260116P00020000 | 2024-04-22 2:34PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEP260116P00022500 | 2024-05-31 10:26AM EDT | 22.50 | 2.60 | 0.00 | 3.10 | +0.10 | +4.00% | 2 | 283 | 53.37% |
| NEP260116P00025000 | 2024-05-30 2:36PM EDT | 25.00 | 3.00 | 2.55 | 4.30 | 0.00 | - | 2 | 473 | 54.33% |
| NEP260116P00030000 | 2024-05-30 2:59PM EDT | 30.00 | 5.20 | 3.00 | 8.00 | 0.00 | - | 20 | 332 | 61.69% |
| NEP260116P00035000 | 2024-05-30 2:59PM EDT | 35.00 | 8.00 | 5.50 | 10.40 | 0.00 | - | 20 | 192 | 56.92% |
| NEP260116P00040000 | 2024-05-14 3:56PM EDT | 40.00 | 11.50 | 8.50 | 13.50 | 0.00 | - | 8 | 8 | 54.75% |
© 2024 Yahoo. Todos los derechos reservados.