U.S. markets open in 6 hours 23 minutes

Needham Small Cap Growth Retail (NESGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.42+0.54 (+3.20%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202416.8816.8816.8816.8816.88-
01 may 202415.4215.4215.4215.4215.42-
30 abr 202415.5615.5615.5615.5615.56-
29 abr 202415.9215.9215.9215.9215.92-
26 abr 202415.7615.7615.7615.7615.76-
25 abr 202415.4415.4415.4415.4415.44-
24 abr 202415.4915.4915.4915.4915.49-
23 abr 202415.5115.5115.5115.5115.51-
22 abr 202415.1215.1215.1215.1215.12-
19 abr 202414.9914.9914.9914.9914.99-
18 abr 202415.1515.1515.1515.1515.15-
17 abr 202415.2915.2915.2915.2915.29-
16 abr 202415.4115.4115.4115.4115.41-
15 abr 202415.5015.5015.5015.5015.50-
12 abr 202415.8615.8615.8615.8615.86-
11 abr 202416.3716.3716.3716.3716.37-
10 abr 202416.1616.1616.1616.1616.16-
09 abr 202416.6116.6116.6116.6116.61-
08 abr 202416.5116.5116.5116.5116.51-
05 abr 202416.3516.3516.3516.3516.35-
04 abr 202416.3916.3916.3916.3916.39-
03 abr 202416.8316.8316.8316.8316.83-
02 abr 202416.5816.5816.5816.5816.58-
01 abr 202416.9416.9416.9416.9416.94-
28 mar 202416.9516.9516.9516.9516.95-
27 mar 202416.8616.8616.8616.8616.86-
26 mar 202416.3616.3616.3616.3616.36-
25 mar 202416.4316.4316.4316.4316.43-
22 mar 202416.4316.4316.4316.4316.43-
21 mar 202416.7216.7216.7216.7216.72-
20 mar 202416.3116.3116.3116.3116.31-
19 mar 202415.9615.9615.9615.9615.96-
18 mar 202415.8615.8615.8615.8615.86-
15 mar 202415.8915.8915.8915.8915.89-
14 mar 202415.9415.9415.9415.9415.94-
13 mar 202416.5316.5316.5316.5316.53-
12 mar 202416.6516.6516.6516.6516.65-
11 mar 202416.7116.7116.7116.7116.71-
08 mar 202416.8116.8116.8116.8116.81-
07 mar 202416.9816.9816.9816.9816.98-
06 mar 202416.8716.8716.8716.8716.87-
05 mar 202416.4516.4516.4516.4516.45-
04 mar 202416.7916.7916.7916.7916.79-
01 mar 202416.8216.8216.8216.8216.82-
29 feb 202416.5316.5316.5316.5316.53-
28 feb 202416.3816.3816.3816.3816.38-
27 feb 202416.5416.5416.5416.5416.54-
26 feb 202416.4516.4516.4516.4516.45-
23 feb 202416.1416.1416.1416.1416.14-
22 feb 202416.3216.3216.3216.3216.32-
21 feb 202416.1416.1416.1416.1416.14-
20 feb 202416.4216.4216.4216.4216.42-
16 feb 202416.8216.8216.8216.8216.82-
15 feb 202416.9116.9116.9116.9116.91-
14 feb 202416.5716.5716.5716.5716.57-
13 feb 202415.7315.7315.7315.7315.73-
12 feb 202416.1716.1716.1716.1716.17-
09 feb 202415.9415.9415.9415.9415.94-
08 feb 202415.5315.5315.5315.5315.53-
07 feb 202415.2115.2115.2115.2115.21-
06 feb 202415.1915.1915.1915.1915.19-
05 feb 202415.0215.0215.0215.0215.02-
02 feb 202415.2315.2315.2315.2315.23-
01 feb 202415.2315.2315.2315.2315.23-
31 ene 202414.9914.9914.9914.9914.99-
30 ene 202415.3715.3715.3715.3715.37-
29 ene 202415.6315.6315.6315.6315.63-
26 ene 202415.3715.3715.3715.3715.37-
25 ene 202415.5715.5715.5715.5715.57-
24 ene 202415.5615.5615.5615.5615.56-
23 ene 202415.7415.7415.7415.7415.74-
22 ene 202415.6215.6215.6215.6215.62-
19 ene 202415.2315.2315.2315.2315.23-
18 ene 202415.2315.2315.2315.2315.23-
17 ene 202415.0015.0015.0015.0015.00-
16 ene 202415.1515.1515.1515.1515.15-
12 ene 202415.3315.3315.3315.3315.33-
11 ene 202415.3915.3915.3915.3915.39-
10 ene 202415.5115.5115.5115.5115.51-
09 ene 202415.4715.4715.4715.4715.47-
08 ene 202415.6315.6315.6315.6315.63-
05 ene 202415.3015.3015.3015.3015.30-
04 ene 202415.3915.3915.3915.3915.39-
03 ene 202415.5115.5115.5115.5115.51-
02 ene 202416.0416.0416.0416.0416.04-
29 dic 202316.3816.3816.3816.3816.38-
28 dic 202316.6316.6316.6316.6316.63-
27 dic 202316.7616.7616.7616.7616.76-
26 dic 202316.5616.5616.5616.5616.56-
22 dic 202316.1816.1816.1816.1816.18-
21 dic 202315.9515.9515.9515.9515.95-
20 dic 202315.4415.4415.4415.4415.44-
19 dic 202315.7615.7615.7615.7615.76-
18 dic 202315.5215.5215.5215.5215.52-
15 dic 202315.6215.6215.6215.6215.62-
14 dic 202315.8115.8115.8115.8115.81-
13 dic 202315.2015.2015.2015.2015.20-
12 dic 202314.7114.7114.7114.7114.71-
11 dic 202314.7714.7714.7714.7714.77-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...