U.S. markets open in 3 hours 32 minutes
F S&P 500
5,320.00 -0.25 (-0.00%) F Dow Jones
40,001.00 -9.00 (-0.02%) F Nasdaq
18,654.00 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,105.40 +0.50 (+0.02%) Petróleo
79.13 -0.10 (-0.13%) Oro
2,388.30 +2.80 (+0.12%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-17 | 43.85 | 0.00 | - | 256 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 2024-06-21 | 41.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 50 | 0 | 2024-07-19 | 28.80 | 0.00 | - | 22 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 23.85 | 0.00 | - | 1 | 39 |
| 0.63 | 0.00 | - | 1 | 0 | 2024-09-20 | 23.30 | 0.00 | - | 18 | 45 |
| 1.90 | 0.00 | - | 51 | 0 | 2024-11-15 | 30.56 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.00 | 0.00 | - | 12 | 0 |
| 2.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 42.90 | 0.00 | - | 2 | 0 |
| 5.62 | 0.00 | - | 5 | 0 | 2025-06-20 | 33.45 | 0.00 | - | 9 | 9 |
| 22.31 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.