Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:06PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.51 | 0.00 | - | 123 | 123 | 50.00 | - | - | - | - | - |
| 22.58 | 0.00 | - | 3 | 3 | 55.00 | 0.06 | 0.00 | - | 1 | 18 |
| 20.30 | +3.46 | +20.55% | 6 | 2 | 60.00 | 0.01 | 0.00 | - | 10 | 37 |
| 9.30 | 0.00 | - | 1 | 2 | 61.00 | 0.01 | -0.07 | -87.50% | 150 | 171 |
| 15.38 | 0.00 | - | 1 | 2 | 62.00 | 0.01 | -0.04 | -80.00% | 2 | 104 |
| 14.67 | 0.00 | - | 4 | 5 | 63.00 | 0.02 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 64.00 | 0.01 | -0.04 | -80.00% | 16 | 63 |
| 14.75 | +1.66 | +12.68% | 4 | 33 | 65.00 | 0.03 | 0.00 | - | 6 | 121 |
| 10.60 | 0.00 | - | 22 | 25 | 66.00 | 0.01 | -0.09 | -90.00% | 1 | 46 |
| 10.89 | 0.00 | - | 9 | 367 | 67.00 | 0.33 | 0.00 | - | 1 | 57 |
| 9.50 | 0.00 | - | 15 | 94 | 68.00 | 0.01 | -0.21 | -95.45% | 6 | 243 |
| 10.96 | +1.77 | +19.26% | 1 | 122 | 69.00 | 0.05 | 0.00 | - | 3 | 272 |
| 8.70 | 0.00 | - | 13 | 104 | 70.00 | 0.07 | +0.03 | +75.00% | 4 | 342 |
| 8.51 | +1.09 | +14.69% | 2 | 83 | 71.00 | 0.03 | 0.00 | - | 17 | 211 |
| - | - | - | - | - | 71.50 | 0.11 | 0.00 | - | 30 | 47 |
| 7.52 | +0.53 | +7.58% | 2 | 84 | 72.00 | 0.04 | 0.00 | - | 1 | 114 |
| 7.64 | +2.86 | +59.83% | 1 | 13 | 72.50 | 0.04 | 0.00 | - | 6 | 456 |
| 7.42 | +2.12 | +40.00% | 1 | 36 | 73.00 | 0.01 | -0.06 | -85.71% | 14 | 225 |
| 5.80 | +1.30 | +28.89% | 5 | 130 | 74.00 | 0.03 | -0.08 | -72.73% | 13 | 87 |
| 4.50 | +0.66 | +17.19% | 44 | 203 | 75.00 | 0.04 | -0.14 | -77.78% | 9 | 196 |
| 3.63 | +1.04 | +40.15% | 15 | 210 | 76.00 | 0.11 | -0.21 | -65.62% | 85 | 231 |
| 2.83 | +0.88 | +45.13% | 9 | 279 | 77.00 | 0.20 | -0.59 | -74.68% | 51 | 313 |
| 1.99 | +0.42 | +26.75% | 14 | 1,064 | 78.00 | 0.32 | -0.63 | -66.32% | 31 | 153 |
| 1.58 | +0.46 | +41.07% | 11 | 543 | 79.00 | 0.80 | -0.64 | -44.44% | 115 | 111 |
| 0.78 | +0.05 | +6.85% | 170 | 778 | 80.00 | 1.15 | -0.92 | -44.44% | 40 | 167 |
| 0.48 | +0.05 | +11.63% | 248 | 648 | 81.00 | 1.69 | -1.14 | -40.28% | 126 | 85 |
| 0.27 | -0.02 | -7.41% | 4,123 | 274 | 82.00 | 2.28 | -3.57 | -61.03% | 3 | 12 |
| 0.16 | 0.00 | - | 3,548 | 395 | 83.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 102 | 244 | 84.00 | 5.55 | 0.00 | - | - | 1 |
| 0.04 | -0.03 | -37.50% | 22 | 320 | 85.00 | 7.71 | 0.00 | - | 1 | 1 |
| 0.07 | +0.04 | +133.33% | 30 | 70 | 86.00 | 8.69 | 0.00 | - | 27 | 27 |
| 0.04 | +0.02 | +100.00% | 4 | 23 | 87.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 2 | 133 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 653 | 95.00 | 15.30 | -1.10 | -6.71% | 1 | 1 |
| 0.01 | 0.00 | - | - | 13 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.