U.S. markets open in 6 hours 8 minutes
F S&P 500
5,322.00 +1.75 (+0.03%) F Dow Jones
40,017.00 +7.00 (+0.02%) F Nasdaq
18,655.50 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,106.10 +1.20 (+0.06%) Petróleo
79.61 +0.38 (+0.48%) Oro
2,390.50 +5.00 (+0.21%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.76 | 0.00 | - | 35 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 26.08 | 0.00 | - | 64 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 12 | 0 |
| 24.58 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.43 | 0.00 | - | 7 | 0 |
| 23.67 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 28 | 0 |
| 28.85 | 0.00 | - | - | 0 | 2024-11-15 | 1.35 | 0.00 | - | 20 | 0 |
| 48.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 1.80 | 0.00 | - | 10 | 0 |
| 27.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 4 | 0 |
| 31.78 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.45 | 0.00 | - | 6 | 0 |
| 32.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.45 | 0.00 | - | 2 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.