Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.79 | 0.00 | - | 22 | 442 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 1,443 |
6.79 | 0.00 | - | 5 | 19 | 2024-06-28 | 0.05 | 0.00 | - | 19 | 144 |
5.75 | 0.00 | - | 17 | 8 | 2024-07-05 | 0.12 | 0.00 | - | 1 | 33 |
6.85 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.20 | 0.00 | - | 3 | 36 |
13.33 | 0.00 | - | 7 | 88 | 2024-07-19 | 0.30 | 0.00 | - | 34 | 2,744 |
7.94 | 0.00 | - | 5 | 5 | 2024-07-26 | 1.16 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-08-02 | 1.29 | 0.00 | - | 2 | 3 |
13.21 | 0.00 | - | 1 | 97 | 2024-08-16 | 1.70 | 0.00 | - | 51 | 410 |
15.98 | 0.00 | - | 3 | 264 | 2024-09-20 | 2.55 | 0.00 | - | 7 | 314 |
15.78 | 0.00 | - | 1 | 106 | 2024-11-15 | 4.50 | 0.00 | - | 2 | 1,874 |
17.73 | 0.00 | - | 2 | 27 | 2024-12-20 | 5.02 | 0.00 | - | 23 | 599 |
19.50 | 0.00 | - | 18 | 550 | 2025-01-17 | 5.77 | 0.00 | - | 1 | 4,497 |
19.60 | 0.00 | - | 2 | 5 | 2025-03-21 | 8.40 | 0.00 | - | 1 | 2 |
21.27 | 0.00 | - | 1 | 25 | 2025-06-20 | 9.10 | 0.00 | - | 14 | 206 |
23.50 | 0.00 | - | 1 | 162 | 2025-12-19 | 10.60 | 0.00 | - | 2 | 257 |
27.75 | 0.00 | - | 1 | 800 | 2026-01-16 | 10.84 | 0.00 | - | 1 | 98 |