U.S. markets closed
F S&P 500
5,330.75 +3.50 (+0.07%) F Dow Jones
40,166.00 +29.00 (+0.07%) F Nasdaq
18,642.75 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,107.20 +1.70 (+0.08%) Petróleo
80.00 -0.06 (-0.07%) Oro
2,427.80 +10.40 (+0.43%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | +0.21 | +3.49% | 25 | 108 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 17 | 459 |
| 5.72 | 0.00 | - | 3 | 119 | 2024-05-31 | 0.54 | +0.03 | +5.88% | 63 | 466 |
| 6.80 | 0.00 | - | 2 | 19 | 2024-06-07 | 0.84 | -0.02 | -2.33% | 12 | 278 |
| 5.47 | 0.00 | - | 6 | 5 | 2024-06-14 | 1.10 | 0.00 | - | 2 | 38 |
| 6.85 | -0.65 | -8.67% | 10 | 395 | 2024-06-21 | 1.36 | -0.04 | -2.86% | 66 | 4,848 |
| - | - | - | - | - | 2024-06-28 | 1.64 | +1.64 | - | 761 | 3 |
| 8.36 | -0.14 | -1.65% | 12 | 282 | 2024-07-19 | 2.36 | +0.11 | +4.89% | 30 | 898 |
| 10.40 | -0.26 | -2.44% | 1 | 476 | 2024-08-16 | 4.24 | +0.18 | +4.43% | 10 | 614 |
| 11.50 | -0.05 | -0.43% | 74 | 285 | 2024-09-20 | 4.89 | +0.04 | +0.82% | 14 | 224 |
| 14.73 | +0.46 | +3.22% | 21 | 43 | 2024-11-15 | 7.05 | +0.13 | +1.88% | 2 | 288 |
| 14.60 | 0.00 | - | 1 | 16 | 2024-12-20 | 7.46 | -0.08 | -1.06% | 4 | 585 |
| 15.80 | -0.20 | -1.25% | 1 | 3,082 | 2025-01-17 | 7.75 | -0.20 | -2.52% | 1 | 1,391 |
| 20.10 | 0.00 | - | 3 | 17 | 2025-06-20 | 11.40 | 0.00 | - | 1 | 56 |
| 24.17 | +0.70 | +2.98% | 1 | 164 | 2025-12-19 | 14.08 | 0.00 | - | 1 | 169 |
| 24.75 | 0.00 | - | 7 | 478 | 2026-01-16 | 14.70 | 0.00 | - | 263 | 865 |
© 2024 Yahoo. Todos los derechos reservados.