Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.76 | 0.00 | - | 588 | 0 | 2024-05-17 | 0.46 | 0.00 | - | 507 | 0 |
1.71 | 0.00 | - | 131 | 0 | 2024-05-24 | 1.21 | 0.00 | - | 97 | 0 |
3.00 | 0.00 | - | 395 | 0 | 2024-05-31 | 1.99 | 0.00 | - | 91 | 0 |
3.35 | 0.00 | - | 13 | 0 | 2024-06-07 | 2.57 | 0.00 | - | 6 | 0 |
3.62 | 0.00 | - | 37 | 0 | 2024-06-14 | 2.80 | 0.00 | - | 11 | 0 |
4.15 | 0.00 | - | 286 | 0 | 2024-06-21 | 3.27 | 0.00 | - | 132 | 0 |
4.50 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
5.30 | 0.00 | - | 100 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 29 | 0 |
7.95 | 0.00 | - | 66 | 0 | 2024-08-16 | 6.21 | 0.00 | - | 8 | 0 |
9.20 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.25 | 0.00 | - | 47 | 0 |
10.65 | 0.00 | - | 11 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 0 |
12.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 2 | 0 |
13.47 | 0.00 | - | 12 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 2 | 0 |
18.10 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.40 | 0.00 | - | 5 | 0 |
21.80 | 0.00 | - | 4 | 0 | 2025-12-19 | 16.73 | 0.00 | - | 1 | 0 |
22.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 3 | 0 |