Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 324 | 1,293 | 2024-05-17 | 4.76 | +0.61 | +14.70% | 31 | 574 |
| 0.17 | -0.11 | -39.29% | 123 | 300 | 2024-05-24 | 5.00 | +0.10 | +2.04% | 6 | 74 |
| 0.79 | -0.21 | -21.00% | 1,091 | 946 | 2024-05-31 | 5.30 | -1.30 | -19.70% | 3 | 31 |
| 1.24 | +0.04 | +3.33% | 1 | 216 | 2024-06-07 | 5.15 | 0.00 | - | 3 | 14 |
| 1.42 | -0.39 | -21.55% | 15 | 475 | 2024-06-14 | 8.40 | 0.00 | - | 4 | 6 |
| 1.77 | -0.15 | -7.81% | 1,514 | 4,976 | 2024-06-21 | 6.09 | -0.21 | -3.33% | 37 | 3,365 |
| 2.15 | -0.52 | -19.48% | 745 | 15 | 2024-06-28 | - | - | - | - | - |
| 3.05 | -0.33 | -9.76% | 100 | 871 | 2024-07-19 | 7.63 | 0.00 | - | 4 | 324 |
| 5.50 | -0.28 | -4.84% | 11 | 323 | 2024-08-16 | 9.00 | -0.22 | -2.39% | 7 | 1,421 |
| 6.55 | -0.40 | -5.76% | 13 | 215 | 2024-09-20 | 11.45 | 0.00 | - | 1 | 872 |
| 9.35 | -0.21 | -2.20% | 3 | 221 | 2024-11-15 | 13.17 | 0.00 | - | 1 | 375 |
| 9.88 | 0.00 | - | 6 | 457 | 2024-12-20 | 13.25 | 0.00 | - | 1 | 48 |
| 10.85 | -0.55 | -4.82% | 13 | 867 | 2025-01-17 | 13.60 | 0.00 | - | 34 | 3,348 |
| 15.80 | +0.86 | +5.76% | 2 | 30 | 2025-06-20 | 17.28 | 0.00 | - | 3 | 39 |
| 19.75 | +0.24 | +1.23% | 1 | 168 | 2025-12-19 | 20.30 | 0.00 | - | 2 | 31 |
| 19.60 | -0.25 | -1.26% | 1 | 499 | 2026-01-16 | 19.65 | 0.00 | - | 4 | 727 |
© 2024 Yahoo. Todos los derechos reservados.