Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 3 | 121 | 2024-05-24 | 12.61 | 0.00 | - | 5 | 1 |
| 0.22 | -0.07 | -24.14% | 9 | 380 | 2024-05-31 | 11.88 | 0.00 | - | 1 | 22 |
| 0.47 | -0.01 | -2.08% | 4 | 95 | 2024-06-07 | 12.80 | 0.00 | - | 5 | 5 |
| 0.53 | -0.16 | -23.19% | 2 | 31 | 2024-06-14 | 13.35 | 0.00 | - | 20 | 21 |
| 0.72 | -0.14 | -16.28% | 100 | 2,919 | 2024-06-21 | 9.87 | +0.04 | +0.41% | 2 | 1,017 |
| 1.21 | +0.19 | +18.63% | 6 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.63 | -0.36 | -18.09% | 195 | 1,029 | 2024-07-19 | 11.16 | -0.71 | -5.98% | 2 | 755 |
| 3.80 | -0.25 | -6.17% | 16 | 409 | 2024-08-16 | 12.36 | -1.49 | -10.76% | 4 | 248 |
| 4.72 | -0.28 | -5.60% | 7 | 117 | 2024-09-20 | 14.50 | 0.00 | - | 10 | 817 |
| 7.57 | -0.18 | -2.32% | 2 | 511 | 2024-11-15 | 14.80 | -1.50 | -9.20% | 99 | 29 |
| 8.85 | +0.09 | +1.03% | 2 | 244 | 2024-12-20 | 16.40 | 0.00 | - | 13 | 81 |
| 9.00 | -0.50 | -5.26% | 2 | 1,491 | 2025-01-17 | 15.80 | 0.00 | - | 71 | 3,951 |
| 14.04 | 0.00 | - | 2 | 26 | 2025-06-20 | 20.95 | 0.00 | - | 100 | 371 |
| 18.30 | 0.00 | - | 2 | 61 | 2025-12-19 | 17.02 | 0.00 | - | 1 | 30 |
| 17.85 | 0.00 | - | 1 | 158 | 2026-01-16 | 20.25 | 0.00 | - | 5 | 48 |
© 2024 Yahoo. Todos los derechos reservados.