Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 53 | 3,093 | 2024-06-21 | 13.70 | 0.00 | - | 2 | 7 |
0.42 | 0.00 | - | 1 | 25 | 2024-06-28 | - | - | - | - | - |
0.15 | 0.00 | - | 30 | 30 | 2024-07-05 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 7 | 2024-07-12 | - | - | - | - | - |
0.49 | 0.00 | - | 254 | 560 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 24 |
0.67 | 0.00 | - | 16 | 24 | 2024-07-26 | - | - | - | - | - |
1.60 | 0.00 | - | 5 | 4 | 2024-08-02 | - | - | - | - | - |
2.60 | 0.00 | - | 17 | 672 | 2024-08-16 | 16.75 | 0.00 | - | 10 | 298 |
3.68 | 0.00 | - | 69 | 1,564 | 2024-09-20 | 16.80 | 0.00 | - | 2 | 105 |
6.15 | 0.00 | - | 4 | 886 | 2024-11-15 | 18.85 | 0.00 | - | 2 | 71 |
7.08 | 0.00 | - | 9 | 512 | 2024-12-20 | 24.10 | 0.00 | - | 1 | 60 |
7.70 | 0.00 | - | 24 | 913 | 2025-01-17 | 19.67 | 0.00 | - | 10 | 767 |
7.00 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
12.45 | 0.00 | - | 2 | 102 | 2025-06-20 | 21.30 | 0.00 | - | 1 | 469 |
12.85 | 0.00 | - | 5 | 131 | 2025-12-19 | 24.65 | 0.00 | - | 1 | 6 |
16.00 | 0.00 | - | 2 | 337 | 2026-01-16 | 28.69 | 0.00 | - | 1 | 378 |