Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | 0.00 | - | 12 | 25 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 187 | 159 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 61 | 2,279 | 2024-06-21 | 33.78 | 0.00 | - | 410 | 0 |
0.14 | -0.05 | -26.32% | 1 | 237 | 2024-07-19 | 28.85 | 0.00 | - | 5 | 2 |
0.78 | -0.07 | -8.24% | 4 | 404 | 2024-08-16 | 29.27 | 0.00 | - | 10 | 80 |
1.33 | -0.02 | -1.48% | 3 | 628 | 2024-09-20 | 29.10 | 0.00 | - | 200 | 241 |
3.18 | +0.17 | +5.65% | 3 | 304 | 2024-11-15 | 30.55 | -2.75 | -8.26% | 7 | 112 |
3.51 | +0.21 | +6.36% | 2 | 519 | 2024-12-20 | 31.10 | +9.85 | +46.35% | 5 | 27 |
4.21 | 0.00 | - | 8 | 767 | 2025-01-17 | 34.25 | 0.00 | - | 1 | 129 |
8.00 | +0.16 | +2.04% | 11 | 141 | 2025-06-20 | 28.00 | 0.00 | - | 152 | 158 |
12.55 | 0.00 | - | 1 | 215 | 2025-12-19 | 27.10 | 0.00 | - | 8 | 9 |
12.50 | -0.10 | -0.79% | 1 | 85 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 1 |