U.S. markets open in 4 hours 33 minutes
F S&P 500
5,314.50 -5.75 (-0.11%) F Dow Jones
39,966.00 -44.00 (-0.11%) F Nasdaq
18,628.75 -21.25 (-0.11%) E-mini Russell 2000 Index Futur
2,103.90 -1.00 (-0.05%) Petróleo
79.28 +0.05 (+0.06%) Oro
2,386.40 +0.90 (+0.04%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 46.53 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 46.62 | 0.00 | - | 24 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 2024-07-19 | 43.95 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 2024-08-16 | 34.40 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 26.55 | 0.00 | - | 2 | 26 |
| 1.81 | 0.00 | - | 2 | 0 | 2024-11-15 | 35.85 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 46.87 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 31 | 0 | 2025-01-17 | 36.20 | 0.00 | - | 9 | 0 |
| 5.45 | 0.00 | - | 91 | 0 | 2025-06-20 | 35.50 | 0.00 | - | 8 | 8 |
| 8.49 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 9.82 | 0.00 | - | 9 | 0 | 2026-01-16 | 49.93 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.