U.S. markets open in 7 hours 45 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,170.00 +33.00 (+0.08%) F Nasdaq
18,672.75 +37.50 (+0.20%) E-mini Russell 2000 Index Futur
2,107.90 +2.40 (+0.11%) Petróleo
80.22 +0.16 (+0.20%) Oro
2,449.00 +31.60 (+1.31%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.28 | 0.00 | - | 3 | 0 |
| 15.34 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 4 | 0 |
| 16.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.34 | 0.00 | - | 1 | 0 |
| 16.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 19 | 0 |
| 15.96 | 0.00 | - | 397 | 0 | 2024-08-16 | 1.46 | 0.00 | - | 8 | 0 |
| 18.58 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.96 | 0.00 | - | 7 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.35 | 0.00 | - | 1 | 0 |
| 21.02 | 0.00 | - | 13 | 0 | 2024-12-20 | 3.83 | 0.00 | - | 5 | 0 |
| 22.04 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 0 |
| 26.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.49 | 0.00 | - | 2 | 0 |
| 41.20 | 0.00 | - | 1 | 181 | 2025-12-19 | 9.00 | 0.00 | - | 2 | 0 |
| 29.78 | 0.00 | - | 10 | 0 | 2026-01-16 | 9.68 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. Todos los derechos reservados.