U.S. markets open in 5 hours 55 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,653.50 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,106.20 +1.30 (+0.06%) Petróleo
79.52 +0.29 (+0.37%) Oro
2,390.90 +5.40 (+0.23%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 588 | 0 | 2024-05-17 | 0.46 | 0.00 | - | 507 | 0 |
| 1.71 | 0.00 | - | 131 | 0 | 2024-05-24 | 1.21 | 0.00 | - | 97 | 0 |
| 3.00 | 0.00 | - | 395 | 0 | 2024-05-31 | 1.99 | 0.00 | - | 91 | 0 |
| 3.35 | 0.00 | - | 13 | 0 | 2024-06-07 | 2.57 | 0.00 | - | 6 | 0 |
| 3.62 | 0.00 | - | 37 | 0 | 2024-06-14 | 2.80 | 0.00 | - | 11 | 0 |
| 4.15 | 0.00 | - | 286 | 0 | 2024-06-21 | 3.27 | 0.00 | - | 132 | 0 |
| 4.50 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.30 | 0.00 | - | 100 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 29 | 0 |
| 7.95 | 0.00 | - | 66 | 0 | 2024-08-16 | 6.21 | 0.00 | - | 8 | 0 |
| 9.20 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.25 | 0.00 | - | 47 | 0 |
| 10.65 | 0.00 | - | 11 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 2 | 0 |
| 13.47 | 0.00 | - | 12 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.40 | 0.00 | - | 5 | 0 |
| 21.80 | 0.00 | - | 4 | 0 | 2025-12-19 | 16.73 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.