Nabors Energy Transition Corp. II (NETD)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

10.53

0.00

(0.00%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
09 may 2024	10.50	10.55	10.50	10.53	10.53	404,306
08 may 2024	10.51	10.54	10.51	10.53	10.53	37,500
07 may 2024	10.51	10.52	10.50	10.51	10.51	24,200
06 may 2024	10.53	10.53	10.52	10.52	10.52	1,200
03 may 2024	10.66	10.67	10.59	10.65	10.65	8,200
02 may 2024	10.51	10.51	10.51	10.51	10.51	1,000,000
01 may 2024	10.51	10.53	10.50	10.51	10.51	9,800
30 abr 2024	10.50	10.52	10.50	10.52	10.52	10,900
29 abr 2024	10.49	10.51	10.49	10.51	10.51	209,100
26 abr 2024	10.51	10.53	10.49	10.49	10.49	401,900
25 abr 2024	10.50	10.50	10.49	10.49	10.49	125,700
24 abr 2024	10.49	10.50	10.49	10.49	10.49	160,300
23 abr 2024	10.50	10.50	10.49	10.49	10.49	102,600
22 abr 2024	10.48	10.50	10.48	10.50	10.50	11,000
19 abr 2024	10.48	10.49	10.48	10.49	10.49	21,900
18 abr 2024	10.49	10.50	10.49	10.49	10.49	353,300
17 abr 2024	10.49	10.50	10.49	10.49	10.49	9,600
16 abr 2024	10.48	10.50	10.48	10.49	10.49	7,700
15 abr 2024	10.47	10.49	10.47	10.49	10.49	1,300
12 abr 2024	10.47	10.49	10.46	10.49	10.49	128,400
11 abr 2024	10.45	10.47	10.45	10.46	10.46	147,300
10 abr 2024	10.45	10.45	10.45	10.45	10.45	20,200
09 abr 2024	10.45	10.45	10.44	10.45	10.45	320,100
08 abr 2024	10.44	10.44	10.44	10.44	10.44	7,600
05 abr 2024	10.45	10.45	10.44	10.44	10.44	39,900
04 abr 2024	10.44	10.45	10.44	10.45	10.45	61,000
03 abr 2024	10.44	10.44	10.42	10.44	10.44	44,600
02 abr 2024	10.44	10.44	10.41	10.43	10.43	37,500
01 abr 2024	10.41	10.42	10.40	10.40	10.40	9,100
28 mar 2024	10.40	10.41	10.40	10.40	10.40	40,700
27 mar 2024	10.40	10.43	10.40	10.40	10.40	424,500
26 mar 2024	10.40	10.43	10.39	10.43	10.43	567,700
25 mar 2024	10.41	10.41	10.38	10.39	10.39	26,300
22 mar 2024	10.41	10.41	10.39	10.41	10.41	90,600
21 mar 2024	10.41	10.42	10.41	10.42	10.42	14,200
20 mar 2024	10.43	10.43	10.42	10.42	10.42	7,200
19 mar 2024	10.43	10.43	10.43	10.43	10.43	10,700
18 mar 2024	10.45	10.45	10.41	10.42	10.42	7,800
15 mar 2024	10.42	10.42	10.41	10.41	10.41	4,700
14 mar 2024	10.42	10.42	10.41	10.42	10.42	52,800
13 mar 2024	10.43	10.43	10.41	10.41	10.41	61,200
12 mar 2024	10.44	10.45	10.41	10.41	10.41	95,500
11 mar 2024	10.45	10.45	10.45	10.45	10.45	-
08 mar 2024	10.45	10.45	10.44	10.45	10.45	6,800
07 mar 2024	10.45	10.45	10.44	10.44	10.44	304,000
06 mar 2024	10.46	10.46	10.45	10.46	10.46	490,200
05 mar 2024	10.46	10.46	10.45	10.46	10.46	12,100
04 mar 2024	10.45	10.46	10.45	10.46	10.46	15,300
01 mar 2024	10.44	10.45	10.44	10.44	10.44	29,500
29 feb 2024	10.46	10.46	10.44	10.45	10.45	35,600
28 feb 2024	10.47	10.47	10.43	10.43	10.43	405,900
27 feb 2024	10.47	10.48	10.46	10.46	10.46	771,800
26 feb 2024	10.55	10.55	10.47	10.47	10.47	10,600
23 feb 2024	10.48	10.48	10.48	10.48	10.48	100
22 feb 2024	10.69	10.69	10.48	10.48	10.48	200
21 feb 2024	10.49	10.49	10.46	10.46	10.46	150,100
20 feb 2024	10.47	10.47	10.47	10.47	10.47	57,600
16 feb 2024	10.46	10.47	10.46	10.46	10.46	36,400
15 feb 2024	10.48	10.48	10.46	10.46	10.46	32,800
14 feb 2024	10.47	10.48	10.47	10.47	10.47	231,000
13 feb 2024	10.46	10.47	10.46	10.46	10.46	813,600
12 feb 2024	10.47	10.48	10.47	10.47	10.47	225,400
09 feb 2024	10.47	10.47	10.46	10.46	10.46	55,700
08 feb 2024	10.47	10.47	10.47	10.47	10.47	9,900
07 feb 2024	10.48	10.48	10.47	10.47	10.47	324,900
06 feb 2024	10.47	10.48	10.47	10.47	10.47	129,500
05 feb 2024	10.46	10.47	10.45	10.45	10.45	5,200
02 feb 2024	10.46	10.47	10.46	10.46	10.46	144,300
01 feb 2024	10.45	10.45	10.45	10.45	10.45	300
31 ene 2024	10.45	10.47	10.45	10.45	10.45	87,300
30 ene 2024	10.45	10.46	10.45	10.45	10.45	108,800
29 ene 2024	10.69	10.69	10.45	10.45	10.45	133,500
26 ene 2024	10.46	10.46	10.45	10.45	10.45	56,100
25 ene 2024	10.46	10.46	10.45	10.45	10.45	17,400
24 ene 2024	10.44	10.45	10.44	10.44	10.44	57,800
23 ene 2024	10.44	10.45	10.44	10.45	10.45	37,900
22 ene 2024	10.44	10.55	10.43	10.43	10.43	106,700
19 ene 2024	10.43	10.44	10.42	10.42	10.42	63,600
18 ene 2024	10.42	10.43	10.42	10.43	10.43	5,500
17 ene 2024	10.42	10.43	10.42	10.43	10.43	110,300
16 ene 2024	10.41	10.41	10.41	10.41	10.41	3,600
12 ene 2024	10.42	10.42	10.42	10.42	10.42	2,700
11 ene 2024	10.41	10.42	10.41	10.42	10.42	21,700
10 ene 2024	10.41	10.41	10.41	10.41	10.41	16,400
09 ene 2024	10.69	10.69	10.41	10.42	10.42	5,200
08 ene 2024	10.64	10.64	10.40	10.40	10.40	177,600
05 ene 2024	10.41	10.42	10.41	10.42	10.42	12,800
04 ene 2024	10.39	10.41	10.39	10.41	10.41	132,900
03 ene 2024	10.40	10.41	10.39	10.40	10.40	24,100
02 ene 2024	10.39	10.42	10.38	10.39	10.39	227,700
29 dic 2023	10.40	10.40	10.40	10.40	10.40	-
28 dic 2023	10.46	10.46	10.40	10.40	10.40	10,300
27 dic 2023	10.37	10.37	10.37	10.37	10.37	-
26 dic 2023	10.37	10.37	10.37	10.37	10.37	-
22 dic 2023	10.44	10.44	10.37	10.37	10.37	1,700
21 dic 2023	10.43	10.74	10.38	10.40	10.40	4,800
20 dic 2023	10.41	10.45	10.37	10.37	10.37	5,400
19 dic 2023	10.37	10.41	10.37	10.41	10.41	5,100
18 dic 2023	10.39	10.41	10.33	10.41	10.41	5,500
15 dic 2023	10.71	10.71	10.36	10.36	10.36	16,800
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,214.08+26.41(+0.51%)

Dow Jones39,387.76+331.37(+0.85%)

Nasdaq16,346.26+43.51(+0.27%)

Russell 20002,073.63+18.50(+0.90%)

Petróleo79.56+0.57(+0.72%)

Oro2,352.50+30.20(+1.30%)

Nabors Energy Transition Corp. II (NETD)

S&P 500
5,214.08
+26.41(+0.51%)

Dow Jones
39,387.76
+331.37(+0.85%)

Nasdaq
16,346.26
+43.51(+0.27%)

Russell 2000
2,073.63
+18.50(+0.90%)

Petróleo
79.56
+0.57(+0.72%)

Oro
2,352.50
+30.20(+1.30%)