U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,310.00 +0.40 (+0.02%)
NewMarket Corporation (NEU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517C00535000 | 2024-04-26 11:07AM EDT | 535.00 | 9.69 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 31.35% |
| NEU240517C00545000 | 2024-05-01 9:30AM EDT | 545.00 | 2.95 | 1.00 | 7.30 | 0.00 | - | 1 | 4 | 22.34% |
| NEU240517C00555000 | 2024-05-01 9:30AM EDT | 555.00 | 1.20 | 0.05 | 5.50 | 0.00 | - | 1 | 4 | 26.30% |
| NEU240517C00570000 | 2024-04-25 9:58AM EDT | 570.00 | 4.50 | 0.05 | 6.30 | 0.00 | - | - | 1 | 38.96% |
| NEU240517C00615000 | 2024-03-19 10:50AM EDT | 615.00 | 25.00 | 0.10 | 10.00 | 0.00 | - | 4 | 4 | 60.08% |
| NEU240517C00630000 | 2024-04-24 3:41PM EDT | 630.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 54.82% |
| NEU240517C00650000 | 2024-03-18 9:30AM EDT | 650.00 | 9.00 | 0.05 | 6.00 | 0.00 | - | - | 1 | 66.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517P00510000 | 2024-04-24 3:59PM EDT | 510.00 | 1.00 | 0.00 | 5.80 | 0.00 | - | - | 1 | 38.98% |
| NEU240517P00560000 | 2024-04-25 10:26AM EDT | 560.00 | 19.00 | 17.00 | 26.90 | 0.00 | - | - | 0 | 32.41% |
| NEU240517P00630000 | 2024-03-26 9:32AM EDT | 630.00 | 16.50 | 71.40 | 79.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.