Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEWT240621C00010000 | 2024-04-24 1:02PM EDT | 10.00 | 1.45 | 2.70 | 4.50 | 0.00 | - | 3 | 4 | 113.87% |
NEWT240621C00012500 | 2024-05-24 1:12PM EDT | 12.50 | 0.79 | 0.35 | 1.50 | -0.81 | -50.62% | 1 | 61 | 77.73% |
NEWT240621C00015000 | 2024-05-24 1:21PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | -0.03 | -16.67% | 25 | 290 | 46.09% |
NEWT240621C00017500 | 2024-05-20 10:55AM EDT | 17.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 29 | 104 | 61.33% |
NEWT240621C00020000 | 2023-12-29 12:58PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 133.59% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEWT240621P00005000 | 2024-04-11 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 27 | 475 | 271.48% |
NEWT240621P00007500 | 2024-04-16 9:36AM EDT | 7.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | 7 | 8 | 262.11% |
NEWT240621P00010000 | 2024-05-14 1:33PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 211 | 57.03% |
NEWT240621P00012500 | 2024-05-24 2:24PM EDT | 12.50 | 0.25 | 0.10 | 0.40 | -0.05 | -16.67% | 1 | 252 | 51.17% |
NEWT240621P00015000 | 2024-03-06 4:51PM EDT | 15.00 | 3.60 | 0.50 | 3.20 | 0.00 | - | 2 | 15 | 145.70% |
NEWT240621P00017500 | 2023-12-12 11:43AM EDT | 17.50 | 4.25 | 3.60 | 6.70 | 0.00 | - | 2 | 6 | 149.61% |
NEWT240621P00020000 | 2024-01-10 12:49PM EDT | 20.00 | 6.80 | 7.00 | 11.00 | 0.00 | - | - | 0 | 282.42% |
NEWT240621P00025000 | 2023-11-08 11:38AM EDT | 25.00 | 12.40 | 9.10 | 13.40 | 0.00 | - | - | 2 | 291.21% |