Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240517C00005000 | 2024-05-10 10:21AM EDT | 5.00 | 2.23 | 0.70 | 2.95 | +0.21 | +10.40% | 7 | 29 | 137.50% |
NEXT240517C00006000 | 2024-05-10 1:25PM EDT | 6.00 | 1.20 | 0.75 | 0.95 | +0.25 | +26.32% | 909 | 1,954 | 82.03% |
NEXT240517C00007000 | 2024-05-10 3:15PM EDT | 7.00 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 3,490 | 6,165 | 68.75% |
NEXT240517C00008000 | 2024-05-07 1:31PM EDT | 8.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 425 | 427 | 192.58% |
NEXT240517C00010000 | 2024-04-18 9:30AM EDT | 10.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 317.97% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240517P00004000 | 2024-03-20 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 464.84% |
NEXT240517P00005000 | 2024-04-24 12:03PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,307 | 137.50% |
NEXT240517P00006000 | 2024-05-08 2:33PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 690 | 199.80% |
NEXT240517P00007000 | 2024-05-10 12:04PM EDT | 7.00 | 0.15 | 0.25 | 0.40 | -0.50 | -76.92% | 125 | 527 | 55.08% |
NEXT240517P00009000 | 2024-04-30 2:05PM EDT | 9.00 | 2.75 | 2.00 | 3.20 | 0.00 | - | - | 1 | 276.17% |