Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFE240517C00020000 | 2024-04-22 3:59PM EDT | 20.00 | 8.52 | 7.50 | 7.70 | 0.00 | - | - | 1 | 122.27% |
NFE240517C00022500 | 2024-05-09 10:37AM EDT | 22.50 | 4.90 | 5.00 | 5.20 | +1.20 | +32.43% | 1 | 12 | 83.98% |
NFE240517C00025000 | 2024-05-09 2:09PM EDT | 25.00 | 2.60 | 2.55 | 2.75 | +0.92 | +54.76% | 41 | 427 | 53.52% |
NFE240517C00030000 | 2024-05-09 2:34PM EDT | 30.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 66 | 2,174 | 44.14% |
NFE240517C00035000 | 2024-05-08 11:53AM EDT | 35.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 24 | 941 | 125.39% |
NFE240517C00040000 | 2024-04-02 12:01PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 126.56% |
NFE240517C00045000 | 2024-05-01 2:42PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 214.45% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFE240517P00020000 | 2024-05-07 11:32AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 98.44% |
NFE240517P00022500 | 2024-05-08 9:35AM EDT | 22.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 123.63% |
NFE240517P00025000 | 2024-05-09 2:27PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 92 | 7,321 | 48.44% |
NFE240517P00030000 | 2024-05-09 1:56PM EDT | 30.00 | 2.50 | 2.40 | 2.60 | -0.58 | -18.83% | 2 | 825 | 45.31% |
NFE240517P00035000 | 2024-05-08 12:00PM EDT | 35.00 | 8.06 | 7.30 | 7.60 | 0.00 | - | 1 | 0 | 96.09% |
NFE240517P00045000 | 2024-05-03 11:28AM EDT | 45.00 | 18.61 | 17.30 | 17.60 | 0.00 | - | 1 | 0 | 167.58% |