Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621C00025000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | +0.45 | +60.00% | 2 | 1,876 | 44.24% |
NFE240719C00025000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.76 | 1.65 | 1.80 | +0.61 | +53.04% | 95 | 0 | 44.04% |
NFE240816C00025000 | 2024-05-31 2:18PM EDT | 2024-08-16 | 2.60 | 2.40 | 2.60 | +0.70 | +36.84% | 13 | 0 | 50.44% |
NFE240920C00025000 | 2024-05-30 12:46PM EDT | 2024-09-20 | 2.34 | 2.50 | 3.90 | 0.00 | - | 5 | 174 | 54.52% |
NFE241220C00025000 | 2024-05-31 11:17AM EDT | 2024-12-20 | 3.38 | 3.40 | 4.30 | -0.12 | -3.43% | 21 | 452 | 55.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621P00025000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.30 | -26.09% | 130 | 2,595 | 44.24% |
NFE240719P00025000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.40 | -0.50 | -28.57% | 10 | 175 | 42.68% |
NFE240816P00025000 | 2024-05-31 2:24PM EDT | 2024-08-16 | 1.95 | 1.85 | 2.05 | -0.50 | -20.41% | 7 | 0 | 48.24% |
NFE240920P00025000 | 2024-05-29 3:39PM EDT | 2024-09-20 | 2.75 | 2.05 | 2.55 | 0.00 | - | 26 | 0 | 49.07% |
NFE241220P00025000 | 2024-05-31 11:17AM EDT | 2024-12-20 | 3.08 | 2.15 | 3.50 | -0.11 | -3.45% | 21 | 1,339 | 49.32% |