Mercados abrirán en 8 h 42 min
F S&P 500
5,885.50 -1.50 (-0.03%) F Dow Jones
43,483.00 -28.00 (-0.06%) F Nasdaq
20,373.50 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,293.90 -3.80 (-0.17%) Petróleo
70.93 +0.26 (+0.37%) Oro
2,725.40 +17.90 (+0.66%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00200000 | 2024-10-17 3:30PM EDT | 200.00 | 489.30 | 0.00 | 0.00 | -12.31 | -2.45% | 5 | 0 | 0.00% |
| NFLX241018C00210000 | 2024-06-17 3:40PM EDT | 210.00 | 474.85 | 438.30 | 444.60 | 0.00 | - | - | 1 | 0.00% |
| NFLX241018C00220000 | 2024-10-07 3:48PM EDT | 220.00 | 480.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00230000 | 2024-10-15 3:49PM EDT | 230.00 | 475.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00250000 | 2024-10-17 1:30PM EDT | 250.00 | 445.87 | 0.00 | 0.00 | -6.48 | -1.43% | 1 | 0 | 0.00% |
| NFLX241018C00260000 | 2024-09-25 10:27AM EDT | 260.00 | 463.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00270000 | 2024-09-11 2:27PM EDT | 270.00 | 408.20 | 448.90 | 457.30 | 0.00 | - | - | 1 | 1,868.99% |
| NFLX241018C00280000 | 2024-09-26 10:07AM EDT | 280.00 | 437.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00290000 | 2024-10-16 3:31PM EDT | 290.00 | 411.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00300000 | 2024-10-17 2:22PM EDT | 300.00 | 390.00 | 0.00 | 0.00 | -17.91 | -4.39% | 1 | 0 | 0.00% |
| NFLX241018C00310000 | 2024-10-17 11:03AM EDT | 310.00 | 381.23 | 0.00 | 0.00 | -10.82 | -2.76% | 1 | 0 | 0.00% |
| NFLX241018C00320000 | 2024-10-03 10:15AM EDT | 320.00 | 386.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018C00330000 | 2024-08-23 12:48PM EDT | 330.00 | 353.35 | 370.00 | 374.75 | 0.00 | - | 3 | 2 | 1,144.29% |
| NFLX241018C00340000 | 2024-10-09 3:28PM EDT | 340.00 | 386.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018C00345000 | 2024-10-09 10:17AM EDT | 345.00 | 379.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00350000 | 2024-10-16 1:10PM EDT | 350.00 | 355.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00360000 | 2024-10-11 10:01AM EDT | 360.00 | 372.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00365000 | 2024-09-23 10:50AM EDT | 365.00 | 346.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018C00370000 | 2024-10-17 11:29AM EDT | 370.00 | 325.81 | 0.00 | 0.00 | -13.44 | -3.96% | 2 | 0 | 0.00% |
| NFLX241018C00375000 | 2024-10-17 12:03PM EDT | 375.00 | 320.91 | 0.00 | 0.00 | -6.67 | -2.04% | 1 | 0 | 0.00% |
| NFLX241018C00380000 | 2024-10-16 2:46PM EDT | 380.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00385000 | 2024-10-10 2:38PM EDT | 385.00 | 346.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00390000 | 2024-10-17 3:34PM EDT | 390.00 | 298.52 | 0.00 | 0.00 | -34.77 | -10.43% | 1 | 0 | 0.00% |
| NFLX241018C00395000 | 2024-10-16 9:53AM EDT | 395.00 | 304.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018C00400000 | 2024-09-20 3:15PM EDT | 400.00 | 303.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00405000 | 2024-10-04 9:57AM EDT | 405.00 | 307.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241018C00410000 | 2024-10-17 12:58PM EDT | 410.00 | 286.65 | 0.00 | 0.00 | -10.43 | -3.51% | 17 | 0 | 0.00% |
| NFLX241018C00415000 | 2024-10-14 10:43AM EDT | 415.00 | 304.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00420000 | 2024-10-16 9:30AM EDT | 420.00 | 283.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00425000 | 2024-10-16 2:33PM EDT | 425.00 | 277.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00430000 | 2024-10-17 3:34PM EDT | 430.00 | 258.48 | 0.00 | 0.00 | -15.90 | -5.79% | 14 | 0 | 0.00% |
| NFLX241018C00440000 | 2024-10-17 11:25AM EDT | 440.00 | 254.39 | 0.00 | 0.00 | -9.61 | -3.64% | 2 | 0 | 0.00% |
| NFLX241018C00445000 | 2024-09-24 3:27PM EDT | 445.00 | 275.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018C00450000 | 2024-10-08 3:51PM EDT | 450.00 | 275.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00460000 | 2024-10-17 2:14PM EDT | 460.00 | 231.57 | 0.00 | 0.00 | -41.42 | -15.17% | 1 | 0 | 0.00% |
| NFLX241018C00465000 | 2024-10-17 2:14PM EDT | 465.00 | 226.60 | 0.00 | 0.00 | -11.07 | -4.66% | 1 | 0 | 0.00% |
| NFLX241018C00470000 | 2024-10-16 3:22PM EDT | 470.00 | 232.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00475000 | 2024-10-17 2:03PM EDT | 475.00 | 218.00 | 0.00 | 0.00 | -40.04 | -15.52% | 1 | 0 | 0.00% |
| NFLX241018C00480000 | 2024-10-16 1:14PM EDT | 480.00 | 226.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00485000 | 2024-10-01 10:37AM EDT | 485.00 | 221.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018C00490000 | 2024-10-15 12:19PM EDT | 490.00 | 218.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX241018C00495000 | 2024-10-17 9:38AM EDT | 495.00 | 198.87 | 0.00 | 0.00 | -19.33 | -8.86% | 1 | 0 | 0.00% |
| NFLX241018C00500000 | 2024-10-17 3:34PM EDT | 500.00 | 188.73 | 0.00 | 0.00 | -15.93 | -7.78% | 5 | 0 | 0.00% |
| NFLX241018C00505000 | 2024-10-16 3:59PM EDT | 505.00 | 197.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00510000 | 2024-10-17 3:28PM EDT | 510.00 | 180.40 | 0.00 | 0.00 | -43.55 | -19.45% | 1 | 0 | 0.00% |
| NFLX241018C00515000 | 2024-09-19 12:14PM EDT | 515.00 | 196.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241018C00520000 | 2024-10-17 3:37PM EDT | 520.00 | 169.32 | 0.00 | 0.00 | -33.08 | -16.34% | 5 | 0 | 0.00% |
| NFLX241018C00525000 | 2024-10-17 3:34PM EDT | 525.00 | 163.88 | 0.00 | 0.00 | -40.09 | -19.65% | 4 | 0 | 0.00% |
| NFLX241018C00530000 | 2024-10-07 2:00PM EDT | 530.00 | 180.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018C00535000 | 2024-10-07 11:00AM EDT | 535.00 | 174.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00540000 | 2024-10-15 2:12PM EDT | 540.00 | 168.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00545000 | 2024-10-16 3:17PM EDT | 545.00 | 157.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00550000 | 2024-10-17 10:58AM EDT | 550.00 | 142.03 | 0.00 | 0.00 | -23.75 | -14.33% | 1 | 0 | 0.00% |
| NFLX241018C00555000 | 2024-10-04 2:59PM EDT | 555.00 | 162.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00560000 | 2024-10-17 3:57PM EDT | 560.00 | 129.26 | 0.00 | 0.00 | -14.24 | -9.92% | 1 | 0 | 0.00% |
| NFLX241018C00565000 | 2024-10-04 2:59PM EDT | 565.00 | 152.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00570000 | 2024-10-17 3:57PM EDT | 570.00 | 119.42 | 0.00 | 0.00 | -13.32 | -10.03% | 1 | 0 | 0.00% |
| NFLX241018C00575000 | 2024-10-14 11:17AM EDT | 575.00 | 141.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00580000 | 2024-10-17 2:31PM EDT | 580.00 | 110.58 | 0.00 | 0.00 | -14.42 | -11.54% | 6 | 0 | 0.00% |
| NFLX241018C00585000 | 2024-10-17 3:46PM EDT | 585.00 | 105.47 | 0.00 | 0.00 | -14.32 | -11.95% | 2 | 0 | 0.00% |
| NFLX241018C00590000 | 2024-10-17 3:54PM EDT | 590.00 | 101.30 | 0.00 | 0.00 | -26.04 | -20.45% | 6 | 0 | 0.00% |
| NFLX241018C00595000 | 2024-10-17 3:53PM EDT | 595.00 | 95.97 | 0.00 | 0.00 | -18.18 | -15.93% | 2 | 0 | 0.00% |
| NFLX241018C00600000 | 2024-10-17 3:59PM EDT | 600.00 | 89.74 | 0.00 | 0.00 | -12.96 | -12.62% | 102 | 0 | 0.00% |
| NFLX241018C00605000 | 2024-10-17 3:53PM EDT | 605.00 | 86.00 | 0.00 | 0.00 | -13.50 | -13.57% | 16 | 0 | 0.00% |
| NFLX241018C00610000 | 2024-10-17 3:53PM EDT | 610.00 | 81.50 | 0.00 | 0.00 | -14.00 | -14.66% | 6 | 0 | 0.00% |
| NFLX241018C00615000 | 2024-10-17 3:16PM EDT | 615.00 | 79.45 | 0.00 | 0.00 | -32.02 | -28.73% | 11 | 0 | 0.00% |
| NFLX241018C00620000 | 2024-10-17 3:57PM EDT | 620.00 | 72.18 | 0.00 | 0.00 | -12.40 | -14.66% | 5 | 0 | 0.00% |
| NFLX241018C00625000 | 2024-10-17 3:59PM EDT | 625.00 | 67.48 | 0.00 | 0.00 | -13.65 | -16.82% | 18 | 0 | 0.00% |
| NFLX241018C00630000 | 2024-10-17 3:59PM EDT | 630.00 | 63.00 | 0.00 | 0.00 | -17.00 | -21.25% | 14 | 0 | 0.00% |
| NFLX241018C00635000 | 2024-10-17 12:18PM EDT | 635.00 | 66.23 | 0.00 | 0.00 | -6.38 | -8.79% | 6 | 0 | 0.00% |
| NFLX241018C00640000 | 2024-10-17 3:58PM EDT | 640.00 | 55.57 | 0.00 | 0.00 | -11.28 | -16.87% | 41 | 0 | 0.00% |
| NFLX241018C00645000 | 2024-10-17 3:59PM EDT | 645.00 | 51.39 | 0.00 | 0.00 | -12.15 | -19.12% | 20 | 0 | 0.00% |
| NFLX241018C00647500 | 2024-10-17 3:47PM EDT | 647.50 | 50.26 | 0.00 | 0.00 | -35.89 | -41.66% | 3 | 0 | 0.00% |
| NFLX241018C00650000 | 2024-10-17 3:58PM EDT | 650.00 | 47.71 | 0.00 | 0.00 | -11.95 | -20.03% | 215 | 0 | 0.00% |
| NFLX241018C00652500 | 2024-10-17 3:54PM EDT | 652.50 | 46.75 | 0.00 | 0.00 | -15.75 | -25.20% | 3 | 0 | 0.00% |
| NFLX241018C00655000 | 2024-10-17 3:58PM EDT | 655.00 | 44.05 | 0.00 | 0.00 | -12.10 | -21.55% | 40 | 0 | 0.00% |
| NFLX241018C00657500 | 2024-10-17 2:03PM EDT | 657.50 | 45.77 | 0.00 | 0.00 | -19.86 | -30.26% | 11 | 0 | 0.00% |
| NFLX241018C00660000 | 2024-10-17 3:57PM EDT | 660.00 | 41.72 | 0.00 | 0.00 | -9.98 | -19.30% | 47 | 0 | 0.00% |
| NFLX241018C00662500 | 2024-10-17 3:33PM EDT | 662.50 | 39.41 | 0.00 | 0.00 | -16.09 | -28.99% | 7 | 0 | 0.00% |
| NFLX241018C00665000 | 2024-10-17 3:58PM EDT | 665.00 | 38.35 | 0.00 | 0.00 | -11.38 | -22.88% | 50 | 0 | 0.00% |
| NFLX241018C00667500 | 2024-10-17 3:59PM EDT | 667.50 | 37.17 | 0.00 | 0.00 | -29.56 | -44.30% | 8 | 0 | 0.00% |
| NFLX241018C00670000 | 2024-10-17 3:59PM EDT | 670.00 | 35.85 | 0.00 | 0.00 | -9.63 | -21.17% | 97 | 0 | 0.00% |
| NFLX241018C00672500 | 2024-10-17 1:56PM EDT | 672.50 | 36.79 | 0.00 | 0.00 | -15.36 | -29.45% | 1 | 0 | 0.00% |
| NFLX241018C00675000 | 2024-10-17 3:59PM EDT | 675.00 | 32.68 | 0.00 | 0.00 | -8.90 | -21.40% | 109 | 0 | 0.00% |
| NFLX241018C00677500 | 2024-10-17 3:51PM EDT | 677.50 | 31.56 | 0.00 | 0.00 | -8.11 | -20.44% | 71 | 0 | 0.00% |
| NFLX241018C00680000 | 2024-10-17 3:59PM EDT | 680.00 | 30.25 | 0.00 | 0.00 | -8.21 | -21.35% | 731 | 0 | 0.00% |
| NFLX241018C00682500 | 2024-10-17 3:58PM EDT | 682.50 | 28.15 | 0.00 | 0.00 | -8.81 | -23.84% | 33 | 0 | 0.00% |
| NFLX241018C00685000 | 2024-10-17 3:59PM EDT | 685.00 | 27.05 | 0.00 | 0.00 | -8.82 | -24.59% | 262 | 0 | 0.00% |
| NFLX241018C00687500 | 2024-10-17 3:59PM EDT | 687.50 | 25.57 | 0.00 | 0.00 | -9.38 | -26.84% | 381 | 0 | 0.00% |
| NFLX241018C00690000 | 2024-10-17 3:59PM EDT | 690.00 | 25.00 | 0.00 | 0.00 | -8.78 | -25.99% | 3,486 | 0 | 1.56% |
| NFLX241018C00692500 | 2024-10-17 3:59PM EDT | 692.50 | 23.49 | 0.00 | 0.00 | -7.81 | -24.95% | 684 | 0 | 3.13% |
| NFLX241018C00695000 | 2024-10-17 3:59PM EDT | 695.00 | 22.35 | 0.00 | 0.00 | -8.66 | -27.93% | 1,628 | 0 | 6.25% |
| NFLX241018C00697500 | 2024-10-17 3:59PM EDT | 697.50 | 20.25 | 0.00 | 0.00 | -8.90 | -30.53% | 371 | 0 | 6.25% |
| NFLX241018C00700000 | 2024-10-17 3:59PM EDT | 700.00 | 19.85 | 0.00 | 0.00 | -8.65 | -30.35% | 4,603 | 0 | 6.25% |
| NFLX241018C00702500 | 2024-10-17 3:59PM EDT | 702.50 | 18.70 | 0.00 | 0.00 | -8.59 | -31.48% | 490 | 0 | 12.50% |
| NFLX241018C00705000 | 2024-10-17 3:59PM EDT | 705.00 | 17.90 | 0.00 | 0.00 | -8.18 | -31.37% | 1,448 | 0 | 12.50% |
| NFLX241018C00707500 | 2024-10-17 3:59PM EDT | 707.50 | 17.28 | 0.00 | 0.00 | -8.02 | -31.70% | 206 | 0 | 12.50% |
| NFLX241018C00710000 | 2024-10-17 3:59PM EDT | 710.00 | 16.00 | 0.00 | 0.00 | -7.88 | -33.00% | 2,523 | 0 | 12.50% |
| NFLX241018C00712500 | 2024-10-17 3:59PM EDT | 712.50 | 15.25 | 0.00 | 0.00 | -7.85 | -33.98% | 449 | 0 | 12.50% |
| NFLX241018C00715000 | 2024-10-17 3:59PM EDT | 715.00 | 14.40 | 0.00 | 0.00 | -7.53 | -34.34% | 1,702 | 0 | 12.50% |
| NFLX241018C00717500 | 2024-10-17 3:58PM EDT | 717.50 | 13.64 | 0.00 | 0.00 | -7.38 | -35.11% | 155 | 0 | 12.50% |
| NFLX241018C00720000 | 2024-10-17 3:59PM EDT | 720.00 | 12.70 | 0.00 | 0.00 | -7.40 | -36.82% | 3,890 | 0 | 25.00% |
| NFLX241018C00722500 | 2024-10-17 3:58PM EDT | 722.50 | 12.30 | 0.00 | 0.00 | -5.97 | -32.68% | 141 | 0 | 25.00% |
| NFLX241018C00725000 | 2024-10-17 3:59PM EDT | 725.00 | 11.25 | 0.00 | 0.00 | -6.65 | -37.15% | 3,441 | 0 | 25.00% |
| NFLX241018C00727500 | 2024-10-17 3:59PM EDT | 727.50 | 10.73 | 0.00 | 0.00 | -5.79 | -35.05% | 634 | 0 | 25.00% |
| NFLX241018C00730000 | 2024-10-17 3:59PM EDT | 730.00 | 10.00 | 0.00 | 0.00 | -6.14 | -38.04% | 2,460 | 0 | 25.00% |
| NFLX241018C00732500 | 2024-10-17 3:59PM EDT | 732.50 | 9.38 | 0.00 | 0.00 | -6.20 | -39.79% | 538 | 0 | 25.00% |
| NFLX241018C00735000 | 2024-10-17 3:59PM EDT | 735.00 | 8.80 | 0.00 | 0.00 | -5.90 | -40.14% | 1,622 | 0 | 25.00% |
| NFLX241018C00737500 | 2024-10-17 3:59PM EDT | 737.50 | 8.45 | 0.00 | 0.00 | -5.39 | -38.95% | 291 | 0 | 25.00% |
| NFLX241018C00740000 | 2024-10-17 3:59PM EDT | 740.00 | 7.47 | 0.00 | 0.00 | -5.65 | -43.06% | 2,752 | 0 | 25.00% |
| NFLX241018C00742500 | 2024-10-17 3:59PM EDT | 742.50 | 7.20 | 0.00 | 0.00 | -4.98 | -40.89% | 1,074 | 0 | 25.00% |
| NFLX241018C00745000 | 2024-10-17 3:59PM EDT | 745.00 | 6.95 | 0.00 | 0.00 | -4.71 | -40.39% | 1,196 | 0 | 25.00% |
| NFLX241018C00747500 | 2024-10-17 3:59PM EDT | 747.50 | 5.97 | 0.00 | 0.00 | -4.63 | -43.68% | 430 | 0 | 25.00% |
| NFLX241018C00750000 | 2024-10-17 3:59PM EDT | 750.00 | 5.85 | 0.00 | 0.00 | -4.57 | -43.86% | 6,017 | 0 | 25.00% |
| NFLX241018C00752500 | 2024-10-17 3:59PM EDT | 752.50 | 5.65 | 0.00 | 0.00 | -3.99 | -41.39% | 385 | 0 | 25.00% |
| NFLX241018C00755000 | 2024-10-17 3:59PM EDT | 755.00 | 5.30 | 0.00 | 0.00 | -3.80 | -41.76% | 1,011 | 0 | 50.00% |
| NFLX241018C00760000 | 2024-10-17 3:59PM EDT | 760.00 | 4.40 | 0.00 | 0.00 | -3.70 | -45.68% | 2,217 | 0 | 50.00% |
| NFLX241018C00765000 | 2024-10-17 3:59PM EDT | 765.00 | 3.75 | 0.00 | 0.00 | -3.40 | -47.55% | 2,571 | 0 | 50.00% |
| NFLX241018C00770000 | 2024-10-17 3:59PM EDT | 770.00 | 3.20 | 0.00 | 0.00 | -3.05 | -48.80% | 2,565 | 0 | 50.00% |
| NFLX241018C00775000 | 2024-10-17 3:59PM EDT | 775.00 | 2.73 | 0.00 | 0.00 | -2.60 | -48.78% | 3,132 | 0 | 50.00% |
| NFLX241018C00780000 | 2024-10-17 3:59PM EDT | 780.00 | 2.30 | 0.00 | 0.00 | -2.39 | -50.96% | 1,723 | 0 | 50.00% |
| NFLX241018C00785000 | 2024-10-17 3:59PM EDT | 785.00 | 2.19 | 0.00 | 0.00 | -1.86 | -45.93% | 1,454 | 0 | 50.00% |
| NFLX241018C00790000 | 2024-10-17 3:59PM EDT | 790.00 | 1.57 | 0.00 | 0.00 | -1.98 | -55.77% | 1,997 | 0 | 50.00% |
| NFLX241018C00795000 | 2024-10-17 3:59PM EDT | 795.00 | 1.48 | 0.00 | 0.00 | -1.39 | -48.43% | 1,075 | 0 | 50.00% |
| NFLX241018C00800000 | 2024-10-17 3:59PM EDT | 800.00 | 1.09 | 0.00 | 0.00 | -1.51 | -58.08% | 4,263 | 0 | 50.00% |
| NFLX241018C00805000 | 2024-10-17 3:59PM EDT | 805.00 | 0.91 | 0.00 | 0.00 | -1.23 | -57.48% | 1,941 | 0 | 50.00% |
| NFLX241018C00810000 | 2024-10-17 3:59PM EDT | 810.00 | 0.75 | 0.00 | 0.00 | -1.14 | -60.32% | 1,607 | 0 | 50.00% |
| NFLX241018C00815000 | 2024-10-17 3:59PM EDT | 815.00 | 0.66 | 0.00 | 0.00 | -1.03 | -60.95% | 1,796 | 0 | 50.00% |
| NFLX241018C00820000 | 2024-10-17 3:59PM EDT | 820.00 | 0.51 | 0.00 | 0.00 | -0.87 | -63.04% | 1,917 | 0 | 50.00% |
| NFLX241018C00825000 | 2024-10-17 3:59PM EDT | 825.00 | 0.45 | 0.00 | 0.00 | -0.65 | -59.09% | 598 | 0 | 50.00% |
| NFLX241018C00830000 | 2024-10-17 3:59PM EDT | 830.00 | 0.33 | 0.00 | 0.00 | -0.62 | -65.26% | 1,134 | 0 | 50.00% |
| NFLX241018C00835000 | 2024-10-17 3:59PM EDT | 835.00 | 0.30 | 0.00 | 0.00 | -0.46 | -60.53% | 484 | 0 | 50.00% |
| NFLX241018C00840000 | 2024-10-17 3:59PM EDT | 840.00 | 0.22 | 0.00 | 0.00 | -0.40 | -64.52% | 567 | 0 | 50.00% |
| NFLX241018C00845000 | 2024-10-17 3:59PM EDT | 845.00 | 0.17 | 0.00 | 0.00 | -0.33 | -66.00% | 419 | 0 | 50.00% |
| NFLX241018C00850000 | 2024-10-17 3:59PM EDT | 850.00 | 0.16 | 0.00 | 0.00 | -0.31 | -65.96% | 1,214 | 0 | 50.00% |
| NFLX241018C00855000 | 2024-10-17 3:58PM EDT | 855.00 | 0.15 | 0.00 | 0.00 | -0.18 | -54.55% | 131 | 0 | 50.00% |
| NFLX241018C00860000 | 2024-10-17 3:59PM EDT | 860.00 | 0.12 | 0.00 | 0.00 | -0.17 | -58.62% | 658 | 0 | 50.00% |
| NFLX241018C00865000 | 2024-10-17 3:59PM EDT | 865.00 | 0.11 | 0.00 | 0.00 | -0.19 | -63.33% | 246 | 0 | 50.00% |
| NFLX241018C00870000 | 2024-10-17 3:59PM EDT | 870.00 | 0.10 | 0.00 | 0.00 | -0.13 | -56.52% | 376 | 0 | 50.00% |
| NFLX241018C00875000 | 2024-10-17 3:59PM EDT | 875.00 | 0.06 | 0.00 | 0.00 | -0.13 | -68.42% | 478 | 0 | 50.00% |
| NFLX241018C00880000 | 2024-10-17 3:59PM EDT | 880.00 | 0.07 | 0.00 | 0.00 | -0.08 | -53.33% | 685 | 0 | 50.00% |
| NFLX241018C00885000 | 2024-10-17 3:59PM EDT | 885.00 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 84 | 0 | 50.00% |
| NFLX241018C00890000 | 2024-10-17 3:54PM EDT | 890.00 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 204 | 0 | 50.00% |
| NFLX241018C00895000 | 2024-10-17 3:59PM EDT | 895.00 | 0.05 | 0.00 | 0.00 | -0.09 | -64.29% | 136 | 0 | 50.00% |
| NFLX241018C00900000 | 2024-10-17 3:59PM EDT | 900.00 | 0.02 | 0.00 | 0.00 | -0.05 | -71.43% | 971 | 0 | 50.00% |
| NFLX241018C00905000 | 2024-10-17 3:29PM EDT | 905.00 | 0.04 | 0.00 | 0.00 | -0.03 | -42.86% | 6 | 0 | 50.00% |
| NFLX241018C00910000 | 2024-10-17 2:47PM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NFLX241018C00915000 | 2024-10-17 9:45AM EDT | 915.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 1 | 0 | 50.00% |
| NFLX241018C00920000 | 2024-10-17 3:59PM EDT | 920.00 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 78 | 0 | 50.00% |
| NFLX241018C00925000 | 2024-10-17 3:58PM EDT | 925.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 52 | 0 | 50.00% |
| NFLX241018C00930000 | 2024-10-17 3:57PM EDT | 930.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 348 | 0 | 50.00% |
| NFLX241018C00935000 | 2024-10-17 3:47PM EDT | 935.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 12 | 0 | 50.00% |
| NFLX241018C00940000 | 2024-10-17 3:56PM EDT | 940.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 22 | 0 | 50.00% |
| NFLX241018C00945000 | 2024-10-17 3:56PM EDT | 945.00 | 0.05 | 0.00 | 0.00 | +0.03 | +150.00% | 6 | 0 | 50.00% |
| NFLX241018C00950000 | 2024-10-14 11:47AM EDT | 950.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX241018C00955000 | 2024-10-14 10:32AM EDT | 955.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 50.00% |
| NFLX241018C00960000 | 2024-10-17 3:59PM EDT | 960.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 2 | 0 | 50.00% |
| NFLX241018C00970000 | 2024-10-17 3:46PM EDT | 970.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 5 | 0 | 50.00% |
| NFLX241018C00980000 | 2024-10-17 3:47PM EDT | 980.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 3 | 0 | 50.00% |
| NFLX241018C00990000 | 2024-10-17 3:45PM EDT | 990.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| NFLX241018C01000000 | 2024-10-17 3:57PM EDT | 1,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NFLX241018C01010000 | 2024-10-15 9:30AM EDT | 1,010.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX241018C01020000 | 2024-10-14 2:29PM EDT | 1,020.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX241018C01030000 | 2024-09-23 11:40AM EDT | 1,030.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241018C01040000 | 2024-10-17 12:51PM EDT | 1,040.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 2 | 0 | 100.00% |
| NFLX241018C01050000 | 2024-10-14 1:39PM EDT | 1,050.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 228.13% |
| NFLX241018C01060000 | 2024-10-10 9:54AM EDT | 1,060.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018C01070000 | 2024-10-16 10:15AM EDT | 1,070.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018C01080000 | 2024-10-17 12:36PM EDT | 1,080.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 46 | 0 | 50.00% |
| NFLX241018C01090000 | 2024-10-17 3:48PM EDT | 1,090.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 15 | 0 | 50.00% |
| NFLX241018C01100000 | 2024-10-17 2:44PM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00200000 | 2024-10-17 12:41PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | -0.56 | -98.25% | 3 | 0 | 50.00% |
| NFLX241018P00210000 | 2024-10-17 12:41PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | -0.19 | -95.00% | 2 | 0 | 50.00% |
| NFLX241018P00220000 | 2024-10-17 2:04PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 2 | 0 | 50.00% |
| NFLX241018P00230000 | 2024-10-17 3:51PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 11 | 0 | 50.00% |
| NFLX241018P00240000 | 2024-06-11 9:55AM EDT | 240.00 | 0.11 | 0.03 | 0.84 | 0.00 | - | 1 | 1 | 828.91% |
| NFLX241018P00250000 | 2024-09-24 9:49AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00260000 | 2024-09-10 10:08AM EDT | 260.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 6 | 28 | 679.69% |
| NFLX241018P00270000 | 2024-09-03 2:39PM EDT | 270.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 667.19% |
| NFLX241018P00280000 | 2024-09-27 10:09AM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX241018P00290000 | 2024-06-28 10:50AM EDT | 290.00 | 0.45 | 0.00 | 0.89 | 0.00 | - | 5 | 10 | 689.84% |
| NFLX241018P00300000 | 2024-10-17 3:59PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 61 | 0 | 50.00% |
| NFLX241018P00310000 | 2024-10-07 9:36AM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00320000 | 2024-09-30 10:03AM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241018P00330000 | 2024-09-30 10:03AM EDT | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00340000 | 2024-10-14 2:30PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00345000 | 2024-10-14 3:20PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX241018P00350000 | 2024-10-17 12:56PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 0 | 50.00% |
| NFLX241018P00355000 | 2024-10-17 12:49PM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00360000 | 2024-10-07 3:10PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00370000 | 2024-10-09 11:06AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX241018P00375000 | 2024-09-03 12:25PM EDT | 375.00 | 0.21 | 0.01 | 0.38 | 0.00 | - | - | 1 | 451.56% |
| NFLX241018P00380000 | 2024-10-17 3:51PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| NFLX241018P00385000 | 2024-10-09 11:10AM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NFLX241018P00390000 | 2024-10-14 2:30PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241018P00395000 | 2024-10-04 2:48PM EDT | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NFLX241018P00400000 | 2024-10-17 12:42PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NFLX241018P00405000 | 2024-10-08 12:40PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00410000 | 2024-09-17 11:17AM EDT | 410.00 | 0.31 | 0.00 | 0.89 | 0.00 | - | 2 | 84 | 430.86% |
| NFLX241018P00420000 | 2024-10-17 9:52AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 1 | 0 | 50.00% |
| NFLX241018P00425000 | 2024-09-18 2:27PM EDT | 425.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX241018P00430000 | 2024-10-17 3:36PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 1 | 0 | 50.00% |
| NFLX241018P00435000 | 2024-10-14 11:29AM EDT | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00440000 | 2024-10-14 10:15AM EDT | 440.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241018P00445000 | 2024-09-30 12:32PM EDT | 445.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| NFLX241018P00450000 | 2024-10-14 9:41AM EDT | 450.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NFLX241018P00455000 | 2024-09-30 11:09AM EDT | 455.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00460000 | 2024-10-15 10:41AM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX241018P00465000 | 2024-10-03 11:45AM EDT | 465.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX241018P00470000 | 2024-10-17 3:50PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | -0.09 | -75.00% | 10 | 0 | 50.00% |
| NFLX241018P00475000 | 2024-10-17 3:59PM EDT | 475.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX241018P00480000 | 2024-10-17 3:45PM EDT | 480.00 | 0.04 | 0.00 | 0.00 | +0.03 | +300.00% | 1 | 0 | 50.00% |
| NFLX241018P00485000 | 2024-10-17 12:43PM EDT | 485.00 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 1 | 0 | 50.00% |
| NFLX241018P00490000 | 2024-10-17 3:55PM EDT | 490.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 18 | 0 | 50.00% |
| NFLX241018P00495000 | 2024-10-17 3:58PM EDT | 495.00 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 21 | 0 | 50.00% |
| NFLX241018P00500000 | 2024-10-17 3:59PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 314 | 0 | 50.00% |
| NFLX241018P00505000 | 2024-10-17 3:58PM EDT | 505.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 68 | 0 | 50.00% |
| NFLX241018P00510000 | 2024-10-17 3:59PM EDT | 510.00 | 0.06 | 0.00 | 0.00 | +0.03 | +100.00% | 494 | 0 | 50.00% |
| NFLX241018P00515000 | 2024-10-17 3:59PM EDT | 515.00 | 0.07 | 0.00 | 0.00 | +0.03 | +75.00% | 602 | 0 | 50.00% |
| NFLX241018P00520000 | 2024-10-17 3:59PM EDT | 520.00 | 0.14 | 0.00 | 0.00 | +0.09 | +180.00% | 329 | 0 | 50.00% |
| NFLX241018P00525000 | 2024-10-17 3:59PM EDT | 525.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 793 | 0 | 50.00% |
| NFLX241018P00530000 | 2024-10-17 3:59PM EDT | 530.00 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 1,024 | 0 | 50.00% |
| NFLX241018P00535000 | 2024-10-17 3:58PM EDT | 535.00 | 0.16 | 0.00 | 0.00 | +0.11 | +220.00% | 1,099 | 0 | 50.00% |
| NFLX241018P00540000 | 2024-10-17 3:59PM EDT | 540.00 | 0.17 | 0.00 | 0.00 | +0.11 | +183.33% | 422 | 0 | 50.00% |
| NFLX241018P00545000 | 2024-10-17 3:59PM EDT | 545.00 | 0.21 | 0.00 | 0.00 | +0.13 | +162.50% | 369 | 0 | 50.00% |
| NFLX241018P00550000 | 2024-10-17 3:59PM EDT | 550.00 | 0.21 | 0.00 | 0.00 | +0.11 | +110.00% | 2,006 | 0 | 50.00% |
| NFLX241018P00555000 | 2024-10-17 3:58PM EDT | 555.00 | 0.29 | 0.00 | 0.00 | +0.17 | +141.67% | 955 | 0 | 50.00% |
| NFLX241018P00560000 | 2024-10-17 3:59PM EDT | 560.00 | 0.34 | 0.00 | 0.00 | +0.19 | +126.67% | 1,397 | 0 | 50.00% |
| NFLX241018P00565000 | 2024-10-17 3:59PM EDT | 565.00 | 0.38 | 0.00 | 0.00 | +0.18 | +90.00% | 481 | 0 | 50.00% |
| NFLX241018P00570000 | 2024-10-17 3:59PM EDT | 570.00 | 0.49 | 0.00 | 0.00 | +0.28 | +133.33% | 915 | 0 | 50.00% |
| NFLX241018P00575000 | 2024-10-17 3:59PM EDT | 575.00 | 0.64 | 0.00 | 0.00 | +0.36 | +128.57% | 796 | 0 | 50.00% |
| NFLX241018P00580000 | 2024-10-17 3:59PM EDT | 580.00 | 0.77 | 0.00 | 0.00 | +0.39 | +102.63% | 1,521 | 0 | 50.00% |
| NFLX241018P00585000 | 2024-10-17 3:59PM EDT | 585.00 | 0.80 | 0.00 | 0.00 | +0.33 | +70.21% | 2,110 | 0 | 50.00% |
| NFLX241018P00590000 | 2024-10-17 3:59PM EDT | 590.00 | 1.08 | 0.00 | 0.00 | +0.47 | +77.05% | 2,471 | 0 | 50.00% |
| NFLX241018P00595000 | 2024-10-17 3:59PM EDT | 595.00 | 1.34 | 0.00 | 0.00 | +0.60 | +81.08% | 1,969 | 0 | 50.00% |
| NFLX241018P00600000 | 2024-10-17 3:59PM EDT | 600.00 | 1.64 | 0.00 | 0.00 | +0.67 | +69.07% | 8,240 | 0 | 50.00% |
| NFLX241018P00605000 | 2024-10-17 3:59PM EDT | 605.00 | 1.99 | 0.00 | 0.00 | +0.79 | +65.83% | 3,104 | 0 | 50.00% |
| NFLX241018P00610000 | 2024-10-17 3:59PM EDT | 610.00 | 2.44 | 0.00 | 0.00 | +0.91 | +59.48% | 4,179 | 0 | 50.00% |
| NFLX241018P00615000 | 2024-10-17 3:59PM EDT | 615.00 | 3.00 | 0.00 | 0.00 | +1.14 | +61.29% | 1,404 | 0 | 50.00% |
| NFLX241018P00620000 | 2024-10-17 3:59PM EDT | 620.00 | 3.60 | 0.00 | 0.00 | +1.31 | +57.21% | 3,007 | 0 | 50.00% |
| NFLX241018P00625000 | 2024-10-17 3:59PM EDT | 625.00 | 4.15 | 0.00 | 0.00 | +1.32 | +46.64% | 2,089 | 0 | 50.00% |
| NFLX241018P00630000 | 2024-10-17 3:59PM EDT | 630.00 | 5.09 | 0.00 | 0.00 | +1.59 | +45.43% | 2,986 | 0 | 25.00% |
| NFLX241018P00635000 | 2024-10-17 3:59PM EDT | 635.00 | 6.00 | 0.00 | 0.00 | +1.75 | +41.18% | 2,231 | 0 | 25.00% |
| NFLX241018P00640000 | 2024-10-17 3:59PM EDT | 640.00 | 7.18 | 0.00 | 0.00 | +2.10 | +41.34% | 3,731 | 0 | 25.00% |
| NFLX241018P00645000 | 2024-10-17 3:59PM EDT | 645.00 | 8.50 | 0.00 | 0.00 | +2.43 | +40.03% | 1,964 | 0 | 25.00% |
| NFLX241018P00647500 | 2024-10-17 3:59PM EDT | 647.50 | 9.20 | 0.00 | 0.00 | +2.60 | +39.39% | 675 | 0 | 25.00% |
| NFLX241018P00650000 | 2024-10-17 3:59PM EDT | 650.00 | 9.80 | 0.00 | 0.00 | +2.60 | +36.11% | 3,978 | 0 | 25.00% |
| NFLX241018P00652500 | 2024-10-17 3:59PM EDT | 652.50 | 10.81 | 0.00 | 0.00 | +3.21 | +42.24% | 265 | 0 | 25.00% |
| NFLX241018P00655000 | 2024-10-17 3:59PM EDT | 655.00 | 11.38 | 0.00 | 0.00 | +3.13 | +37.94% | 797 | 0 | 25.00% |
| NFLX241018P00657500 | 2024-10-17 3:54PM EDT | 657.50 | 11.79 | 0.00 | 0.00 | +2.79 | +31.00% | 204 | 0 | 25.00% |
| NFLX241018P00660000 | 2024-10-17 3:59PM EDT | 660.00 | 13.22 | 0.00 | 0.00 | +3.51 | +36.15% | 1,904 | 0 | 12.50% |
| NFLX241018P00662500 | 2024-10-17 3:59PM EDT | 662.50 | 13.70 | 0.00 | 0.00 | +3.17 | +30.10% | 154 | 0 | 12.50% |
| NFLX241018P00665000 | 2024-10-17 3:59PM EDT | 665.00 | 14.92 | 0.00 | 0.00 | +3.75 | +33.57% | 866 | 0 | 12.50% |
| NFLX241018P00667500 | 2024-10-17 3:59PM EDT | 667.50 | 15.70 | 0.00 | 0.00 | +3.99 | +34.07% | 183 | 0 | 12.50% |
| NFLX241018P00670000 | 2024-10-17 3:59PM EDT | 670.00 | 17.05 | 0.00 | 0.00 | +4.09 | +31.56% | 1,817 | 0 | 12.50% |
| NFLX241018P00672500 | 2024-10-17 3:59PM EDT | 672.50 | 18.15 | 0.00 | 0.00 | +4.50 | +32.97% | 189 | 0 | 12.50% |
| NFLX241018P00675000 | 2024-10-17 3:59PM EDT | 675.00 | 19.29 | 0.00 | 0.00 | +4.74 | +32.58% | 1,670 | 0 | 6.25% |
| NFLX241018P00677500 | 2024-10-17 3:59PM EDT | 677.50 | 20.18 | 0.00 | 0.00 | +4.38 | +27.72% | 400 | 0 | 6.25% |
| NFLX241018P00680000 | 2024-10-17 3:59PM EDT | 680.00 | 21.55 | 0.00 | 0.00 | +5.05 | +30.61% | 1,606 | 0 | 6.25% |
| NFLX241018P00682500 | 2024-10-17 3:59PM EDT | 682.50 | 22.50 | 0.00 | 0.00 | +5.00 | +28.57% | 178 | 0 | 3.13% |
| NFLX241018P00685000 | 2024-10-17 3:59PM EDT | 685.00 | 23.60 | 0.00 | 0.00 | +5.01 | +26.95% | 885 | 0 | 1.56% |
| NFLX241018P00687500 | 2024-10-17 3:59PM EDT | 687.50 | 25.27 | 0.00 | 0.00 | +5.57 | +28.27% | 683 | 0 | 0.20% |
| NFLX241018P00690000 | 2024-10-17 3:59PM EDT | 690.00 | 26.46 | 0.00 | 0.00 | +5.27 | +24.87% | 4,087 | 0 | 0.00% |
| NFLX241018P00692500 | 2024-10-17 3:59PM EDT | 692.50 | 27.95 | 0.00 | 0.00 | +5.80 | +26.19% | 406 | 0 | 0.00% |
| NFLX241018P00695000 | 2024-10-17 3:59PM EDT | 695.00 | 29.55 | 0.00 | 0.00 | +6.01 | +25.53% | 2,089 | 0 | 0.00% |
| NFLX241018P00697500 | 2024-10-17 3:59PM EDT | 697.50 | 30.65 | 0.00 | 0.00 | +5.95 | +24.09% | 259 | 0 | 0.00% |
| NFLX241018P00700000 | 2024-10-17 3:59PM EDT | 700.00 | 32.02 | 0.00 | 0.00 | +6.02 | +23.15% | 2,082 | 0 | 0.00% |
| NFLX241018P00702500 | 2024-10-17 3:56PM EDT | 702.50 | 32.81 | 0.00 | 0.00 | +5.40 | +19.70% | 117 | 0 | 0.00% |
| NFLX241018P00705000 | 2024-10-17 3:59PM EDT | 705.00 | 35.29 | 0.00 | 0.00 | +6.62 | +23.09% | 867 | 0 | 0.00% |
| NFLX241018P00707500 | 2024-10-17 3:55PM EDT | 707.50 | 35.74 | 0.00 | 0.00 | +5.14 | +16.80% | 181 | 0 | 0.00% |
| NFLX241018P00710000 | 2024-10-17 3:59PM EDT | 710.00 | 37.81 | 0.00 | 0.00 | +6.59 | +21.11% | 272 | 0 | 0.00% |
| NFLX241018P00712500 | 2024-10-17 3:49PM EDT | 712.50 | 39.66 | 0.00 | 0.00 | +6.86 | +20.91% | 141 | 0 | 0.00% |
| NFLX241018P00715000 | 2024-10-17 3:59PM EDT | 715.00 | 41.68 | 0.00 | 0.00 | +7.19 | +20.85% | 546 | 0 | 0.00% |
| NFLX241018P00717500 | 2024-10-17 3:55PM EDT | 717.50 | 41.99 | 0.00 | 0.00 | +6.54 | +18.45% | 50 | 0 | 0.00% |
| NFLX241018P00720000 | 2024-10-17 3:59PM EDT | 720.00 | 45.08 | 0.00 | 0.00 | +7.58 | +20.21% | 180 | 0 | 0.00% |
| NFLX241018P00722500 | 2024-10-17 3:57PM EDT | 722.50 | 45.95 | 0.00 | 0.00 | +7.25 | +18.73% | 17 | 0 | 0.00% |
| NFLX241018P00725000 | 2024-10-17 3:58PM EDT | 725.00 | 47.87 | 0.00 | 0.00 | +7.37 | +18.20% | 218 | 0 | 0.00% |
| NFLX241018P00727500 | 2024-10-17 3:44PM EDT | 727.50 | 49.10 | 0.00 | 0.00 | +7.53 | +18.11% | 139 | 0 | 0.00% |
| NFLX241018P00730000 | 2024-10-17 3:58PM EDT | 730.00 | 51.18 | 0.00 | 0.00 | +7.53 | +17.25% | 100 | 0 | 0.00% |
| NFLX241018P00732500 | 2024-10-17 3:55PM EDT | 732.50 | 52.90 | 0.00 | 0.00 | +9.50 | +21.89% | 19 | 0 | 0.00% |
| NFLX241018P00735000 | 2024-10-17 3:05PM EDT | 735.00 | 54.73 | 0.00 | 0.00 | +8.09 | +17.35% | 254 | 0 | 0.00% |
| NFLX241018P00737500 | 2024-10-16 1:03PM EDT | 737.50 | 46.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX241018P00740000 | 2024-10-17 3:53PM EDT | 740.00 | 58.02 | 0.00 | 0.00 | +7.02 | +13.76% | 27 | 0 | 0.00% |
| NFLX241018P00742500 | 2024-10-17 3:28PM EDT | 742.50 | 59.29 | 0.00 | 0.00 | +9.29 | +18.58% | 4 | 0 | 0.00% |
| NFLX241018P00745000 | 2024-10-17 3:51PM EDT | 745.00 | 61.75 | 0.00 | 0.00 | +9.30 | +17.73% | 15 | 0 | 0.00% |
| NFLX241018P00747500 | 2024-10-17 9:44AM EDT | 747.50 | 64.20 | 0.00 | 0.00 | +11.31 | +21.38% | 1 | 0 | 0.00% |
| NFLX241018P00750000 | 2024-10-17 3:59PM EDT | 750.00 | 67.50 | 0.00 | 0.00 | +10.13 | +17.66% | 119 | 0 | 0.00% |
| NFLX241018P00752500 | 2024-10-17 3:10PM EDT | 752.50 | 67.83 | 0.00 | 0.00 | +18.58 | +37.73% | 2 | 0 | 0.00% |
| NFLX241018P00755000 | 2024-10-17 2:19PM EDT | 755.00 | 70.24 | 0.00 | 0.00 | +19.24 | +37.73% | 33 | 0 | 0.00% |
| NFLX241018P00760000 | 2024-10-17 3:51PM EDT | 760.00 | 74.22 | 0.00 | 0.00 | +9.14 | +14.04% | 3 | 0 | 0.00% |
| NFLX241018P00765000 | 2024-10-17 9:38AM EDT | 765.00 | 77.79 | 0.00 | 0.00 | +10.19 | +15.07% | 2 | 0 | 0.00% |
| NFLX241018P00770000 | 2024-10-17 11:21AM EDT | 770.00 | 80.81 | 0.00 | 0.00 | +6.52 | +8.78% | 1 | 0 | 0.00% |
| NFLX241018P00775000 | 2024-10-15 9:38AM EDT | 775.00 | 72.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018P00780000 | 2024-10-17 3:35PM EDT | 780.00 | 93.33 | 0.00 | 0.00 | +33.88 | +56.99% | 2 | 0 | 0.00% |
| NFLX241018P00785000 | 2024-10-17 3:00PM EDT | 785.00 | 97.00 | 0.00 | 0.00 | +28.50 | +41.61% | 1 | 0 | 0.00% |
| NFLX241018P00790000 | 2024-10-17 1:36PM EDT | 790.00 | 97.12 | 0.00 | 0.00 | +6.47 | +7.14% | 2 | 0 | 0.00% |
| NFLX241018P00795000 | 2024-10-10 10:11AM EDT | 795.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018P00800000 | 2024-10-17 3:25PM EDT | 800.00 | 110.45 | 0.00 | 0.00 | +10.94 | +10.99% | 9 | 0 | 0.00% |
| NFLX241018P00805000 | 2024-10-15 3:24PM EDT | 805.00 | 100.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241018P00810000 | 2024-10-10 10:11AM EDT | 810.00 | 85.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018P00815000 | 2024-10-01 12:32PM EDT | 815.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00820000 | 2024-10-17 3:29PM EDT | 820.00 | 130.62 | 0.00 | 0.00 | +25.92 | +24.76% | 15 | 0 | 0.00% |
| NFLX241018P00825000 | 2024-09-26 1:52PM EDT | 825.00 | 117.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018P00830000 | 2024-10-17 3:08PM EDT | 830.00 | 139.62 | 0.00 | 0.00 | +33.22 | +31.22% | 12 | 0 | 0.00% |
| NFLX241018P00835000 | 2024-10-16 2:11PM EDT | 835.00 | 133.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018P00840000 | 2024-09-25 11:18AM EDT | 840.00 | 118.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018P00845000 | 2024-09-24 12:33PM EDT | 845.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018P00850000 | 2024-10-15 9:50AM EDT | 850.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00855000 | 2024-10-11 3:23PM EDT | 855.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018P00865000 | 2024-10-11 10:12AM EDT | 865.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018P00870000 | 2024-10-08 12:04PM EDT | 870.00 | 151.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241018P00880000 | 2024-07-18 3:33PM EDT | 880.00 | 238.20 | 204.00 | 208.00 | 0.00 | - | 2 | 0 | 447.51% |
| NFLX241018P00890000 | 2024-10-15 10:43AM EDT | 890.00 | 187.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00900000 | 2024-07-19 3:11PM EDT | 900.00 | 266.79 | 224.15 | 228.00 | 0.00 | - | 30 | 0 | 473.90% |
| NFLX241018P00910000 | 2024-07-10 12:35PM EDT | 910.00 | 232.62 | 274.35 | 277.55 | 0.00 | - | - | 0 | 833.37% |
| NFLX241018P00920000 | 2024-07-12 1:28PM EDT | 920.00 | 267.98 | 284.35 | 287.55 | 0.00 | - | - | 0 | 848.07% |
| NFLX241018P00940000 | 2024-05-31 3:50PM EDT | 940.00 | 300.80 | 260.40 | 269.95 | 0.00 | - | 1 | 0 | 511.52% |
| NFLX241018P00950000 | 2024-07-11 2:40PM EDT | 950.00 | 297.90 | 314.35 | 317.55 | 0.00 | - | - | 0 | 890.43% |
| NFLX241018P00960000 | 2024-07-11 10:07AM EDT | 960.00 | 294.51 | 324.35 | 327.55 | 0.00 | - | - | 0 | 904.00% |
| NFLX241018P00970000 | 2024-07-11 10:03AM EDT | 970.00 | 300.84 | 334.35 | 337.55 | 0.00 | - | - | 0 | 917.35% |
| NFLX241018P00980000 | 2024-07-08 12:43PM EDT | 980.00 | 294.22 | 351.25 | 354.40 | 0.00 | - | - | 0 | 983.59% |
| NFLX241018P00990000 | 2024-07-10 12:42PM EDT | 990.00 | 312.08 | 354.35 | 359.70 | 0.00 | - | - | 0 | 951.73% |
| NFLX241018P01000000 | 2024-10-14 1:27PM EDT | 1,000.00 | 286.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241018P01010000 | 2024-07-08 1:32PM EDT | 1,010.00 | 325.04 | 396.80 | 399.95 | 0.00 | - | - | 0 | 1,139.29% |
| NFLX241018P01020000 | 2024-07-10 10:46AM EDT | 1,020.00 | 341.88 | 387.85 | 392.25 | 0.00 | - | - | 0 | 1,012.89% |
| NFLX241018P01030000 | 2024-07-10 1:14PM EDT | 1,030.00 | 347.08 | 394.35 | 399.20 | 0.00 | - | - | 0 | 999.19% |
| NFLX241018P01060000 | 2024-08-23 10:48AM EDT | 1,060.00 | 377.15 | 356.75 | 361.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.