Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011C00310000 | 2024-10-03 3:48PM EDT | 310.00 | 396.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX241011C00340000 | 2024-10-07 12:41PM EDT | 340.00 | 366.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241011C00350000 | 2024-10-01 1:25PM EDT | 350.00 | 353.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NFLX241011C00360000 | 2024-10-04 9:52AM EDT | 360.00 | 356.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX241011C00380000 | 2024-09-23 10:21AM EDT | 380.00 | 330.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX241011C00390000 | 2024-10-04 2:47PM EDT | 390.00 | 326.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX241011C00400000 | 2024-10-08 10:10AM EDT | 400.00 | 316.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241011C00410000 | 2024-09-23 10:21AM EDT | 410.00 | 300.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX241011C00430000 | 2024-10-02 9:30AM EDT | 430.00 | 276.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX241011C00440000 | 2024-10-07 2:30PM EDT | 440.00 | 265.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX241011C00450000 | 2024-10-08 10:11AM EDT | 450.00 | 266.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241011C00460000 | 2024-09-24 2:01PM EDT | 460.00 | 260.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX241011C00490000 | 2024-09-20 3:53PM EDT | 490.00 | 211.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX241011C00500000 | 2024-10-07 12:28PM EDT | 500.00 | 207.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NFLX241011C00520000 | 2024-09-27 12:52PM EDT | 520.00 | 187.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX241011C00525000 | 2024-10-03 3:50PM EDT | 525.00 | 182.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX241011C00530000 | 2024-09-25 10:27AM EDT | 530.00 | 193.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX241011C00535000 | 2024-10-07 3:33PM EDT | 535.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241011C00545000 | 2024-10-07 12:35PM EDT | 545.00 | 162.19 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| NFLX241011C00555000 | 2024-10-08 10:26AM EDT | 555.00 | 163.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX241011C00570000 | 2024-10-01 10:23AM EDT | 570.00 | 137.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX241011C00575000 | 2024-10-08 1:27PM EDT | 575.00 | 145.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX241011C00580000 | 2024-10-08 10:34AM EDT | 580.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX241011C00585000 | 2024-10-07 10:58AM EDT | 585.00 | 124.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX241011C00590000 | 2024-10-03 12:12PM EDT | 590.00 | 118.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX241011C00595000 | 2024-10-04 12:36PM EDT | 595.00 | 121.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX241011C00600000 | 2024-10-07 12:29PM EDT | 600.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NFLX241011C00605000 | 2024-10-04 11:09AM EDT | 605.00 | 109.16 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NFLX241011C00610000 | 2024-10-07 11:35AM EDT | 610.00 | 99.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX241011C00615000 | 2024-10-08 12:32PM EDT | 615.00 | 105.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX241011C00620000 | 2024-09-26 11:48AM EDT | 620.00 | 86.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX241011C00625000 | 2024-10-08 9:33AM EDT | 625.00 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NFLX241011C00630000 | 2024-10-08 3:30PM EDT | 630.00 | 93.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX241011C00635000 | 2024-10-08 9:35AM EDT | 635.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX241011C00640000 | 2024-10-07 12:53PM EDT | 640.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX241011C00645000 | 2024-10-08 1:01PM EDT | 645.00 | 76.63 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NFLX241011C00650000 | 2024-10-08 3:51PM EDT | 650.00 | 75.35 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| NFLX241011C00655000 | 2024-10-08 11:10AM EDT | 655.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| NFLX241011C00660000 | 2024-10-08 10:56AM EDT | 660.00 | 59.56 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NFLX241011C00665000 | 2024-10-07 3:57PM EDT | 665.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| NFLX241011C00670000 | 2024-10-08 2:34PM EDT | 670.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 29 | 169 | 0.00% |
| NFLX241011C00675000 | 2024-10-08 10:47AM EDT | 675.00 | 46.14 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| NFLX241011C00677500 | 2024-10-07 10:12AM EDT | 677.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX241011C00680000 | 2024-10-08 12:17PM EDT | 680.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 33 | 183 | 0.00% |
| NFLX241011C00682500 | 2024-10-08 9:57AM EDT | 682.50 | 34.30 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| NFLX241011C00685000 | 2024-10-08 3:48PM EDT | 685.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 14 | 128 | 0.00% |
| NFLX241011C00687500 | 2024-10-08 10:47AM EDT | 687.50 | 34.15 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |
| NFLX241011C00690000 | 2024-10-08 3:55PM EDT | 690.00 | 34.93 | 0.00 | 0.00 | 0.00 | - | 63 | 113 | 0.00% |
| NFLX241011C00695000 | 2024-10-08 3:46PM EDT | 695.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 62 | 212 | 0.00% |
| NFLX241011C00700000 | 2024-10-08 3:58PM EDT | 700.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | 599 | 762 | 0.00% |
| NFLX241011C00705000 | 2024-10-08 3:49PM EDT | 705.00 | 21.89 | 0.00 | 0.00 | 0.00 | - | 741 | 461 | 0.00% |
| NFLX241011C00707500 | 2024-10-08 3:42PM EDT | 707.50 | 19.52 | 0.00 | 0.00 | 0.00 | - | 368 | 425 | 0.00% |
| NFLX241011C00710000 | 2024-10-08 3:59PM EDT | 710.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1,630 | 919 | 0.00% |
| NFLX241011C00712500 | 2024-10-08 3:59PM EDT | 712.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1,001 | 400 | 0.00% |
| NFLX241011C00715000 | 2024-10-08 3:59PM EDT | 715.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1,292 | 768 | 0.00% |
| NFLX241011C00717500 | 2024-10-08 3:58PM EDT | 717.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 435 | 297 | 0.00% |
| NFLX241011C00720000 | 2024-10-08 3:59PM EDT | 720.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1,948 | 764 | 0.00% |
| NFLX241011C00722500 | 2024-10-08 3:59PM EDT | 722.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 399 | 287 | 0.39% |
| NFLX241011C00725000 | 2024-10-08 3:59PM EDT | 725.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1,540 | 1,380 | 1.56% |
| NFLX241011C00727500 | 2024-10-08 3:59PM EDT | 727.50 | 5.88 | 0.00 | 0.00 | 0.00 | - | 417 | 1,185 | 3.13% |
| NFLX241011C00730000 | 2024-10-08 3:59PM EDT | 730.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1,971 | 1,556 | 3.13% |
| NFLX241011C00732500 | 2024-10-08 3:59PM EDT | 732.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 496 | 293 | 3.13% |
| NFLX241011C00735000 | 2024-10-08 3:59PM EDT | 735.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,005 | 853 | 6.25% |
| NFLX241011C00740000 | 2024-10-08 3:59PM EDT | 740.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1,267 | 1,348 | 6.25% |
| NFLX241011C00745000 | 2024-10-08 3:59PM EDT | 745.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,493 | 1,289 | 6.25% |
| NFLX241011C00750000 | 2024-10-08 3:59PM EDT | 750.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,148 | 2,213 | 12.50% |
| NFLX241011C00755000 | 2024-10-08 3:57PM EDT | 755.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 446 | 935 | 12.50% |
| NFLX241011C00760000 | 2024-10-08 3:59PM EDT | 760.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,214 | 1,156 | 12.50% |
| NFLX241011C00765000 | 2024-10-08 3:55PM EDT | 765.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 115 | 613 | 12.50% |
| NFLX241011C00770000 | 2024-10-08 3:59PM EDT | 770.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 187 | 495 | 12.50% |
| NFLX241011C00775000 | 2024-10-08 2:59PM EDT | 775.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 364 | 12.50% |
| NFLX241011C00780000 | 2024-10-08 3:56PM EDT | 780.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 345 | 12.50% |
| NFLX241011C00785000 | 2024-10-08 3:55PM EDT | 785.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 25.00% |
| NFLX241011C00790000 | 2024-10-08 3:55PM EDT | 790.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 188 | 25.00% |
| NFLX241011C00795000 | 2024-10-08 12:39PM EDT | 795.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| NFLX241011C00800000 | 2024-10-08 3:52PM EDT | 800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 219 | 25.00% |
| NFLX241011C00805000 | 2024-10-08 2:06PM EDT | 805.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 72 | 25.00% |
| NFLX241011C00810000 | 2024-10-08 3:04PM EDT | 810.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 82 | 25.00% |
| NFLX241011C00820000 | 2024-10-07 9:57AM EDT | 820.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 25.00% |
| NFLX241011C00830000 | 2024-10-04 9:43AM EDT | 830.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 25.00% |
| NFLX241011C00850000 | 2024-10-08 10:18AM EDT | 850.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 25.00% |
| NFLX241011C00860000 | 2024-09-12 3:59PM EDT | 860.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 141 | 85 | 50.00% |
| NFLX241011C00870000 | 2024-09-19 1:23PM EDT | 870.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| NFLX241011C00890000 | 2024-09-23 10:00AM EDT | 890.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| NFLX241011C00900000 | 2024-10-08 12:08PM EDT | 900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 50.00% |
| NFLX241011C00920000 | 2024-10-08 1:14PM EDT | 920.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| NFLX241011C00950000 | 2024-10-08 12:09PM EDT | 950.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 50.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011P00280000 | 2024-09-18 11:40AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 140 | 50.00% |
| NFLX241011P00290000 | 2024-09-18 11:42AM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NFLX241011P00310000 | 2024-09-19 12:45PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NFLX241011P00340000 | 2024-09-20 10:00AM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 100.00% |
| NFLX241011P00370000 | 2024-09-24 11:04AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| NFLX241011P00400000 | 2024-09-20 1:34PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| NFLX241011P00440000 | 2024-09-06 10:44AM EDT | 440.00 | 1.50 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 211.72% |
| NFLX241011P00450000 | 2024-10-04 1:03PM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NFLX241011P00460000 | 2024-09-30 9:51AM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NFLX241011P00480000 | 2024-09-30 9:51AM EDT | 480.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NFLX241011P00490000 | 2024-09-30 9:52AM EDT | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241011P00500000 | 2024-09-26 2:03PM EDT | 500.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| NFLX241011P00520000 | 2024-09-06 1:17PM EDT | 520.00 | 1.65 | 0.00 | 0.39 | 0.00 | - | 2 | 2 | 147.85% |
| NFLX241011P00530000 | 2024-09-13 9:30AM EDT | 530.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| NFLX241011P00540000 | 2024-10-07 12:42PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 148 | 50.00% |
| NFLX241011P00545000 | 2024-10-07 9:52AM EDT | 545.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NFLX241011P00550000 | 2024-10-07 12:43PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| NFLX241011P00555000 | 2024-10-07 9:46AM EDT | 555.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NFLX241011P00560000 | 2024-10-07 3:17PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| NFLX241011P00565000 | 2024-10-07 9:45AM EDT | 565.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 77 | 50.00% |
| NFLX241011P00570000 | 2024-10-03 1:38PM EDT | 570.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 50.00% |
| NFLX241011P00575000 | 2024-10-08 3:57PM EDT | 575.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 41 | 50.00% |
| NFLX241011P00580000 | 2024-10-08 3:56PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 50.00% |
| NFLX241011P00585000 | 2024-10-08 12:55PM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 50.00% |
| NFLX241011P00590000 | 2024-10-08 12:54PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| NFLX241011P00595000 | 2024-10-08 2:35PM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
| NFLX241011P00600000 | 2024-10-08 3:56PM EDT | 600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 183 | 648 | 50.00% |
| NFLX241011P00605000 | 2024-10-08 10:45AM EDT | 605.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| NFLX241011P00610000 | 2024-10-08 3:55PM EDT | 610.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 235 | 50.00% |
| NFLX241011P00615000 | 2024-10-07 3:44PM EDT | 615.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 107 | 25.00% |
| NFLX241011P00620000 | 2024-10-08 3:36PM EDT | 620.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 199 | 25.00% |
| NFLX241011P00625000 | 2024-10-08 3:56PM EDT | 625.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 122 | 254 | 25.00% |
| NFLX241011P00630000 | 2024-10-08 3:20PM EDT | 630.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 83 | 176 | 25.00% |
| NFLX241011P00635000 | 2024-10-08 3:26PM EDT | 635.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 408 | 278 | 25.00% |
| NFLX241011P00640000 | 2024-10-08 3:56PM EDT | 640.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 333 | 589 | 25.00% |
| NFLX241011P00645000 | 2024-10-08 3:53PM EDT | 645.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 501 | 25.00% |
| NFLX241011P00650000 | 2024-10-08 3:56PM EDT | 650.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 460 | 1,066 | 25.00% |
| NFLX241011P00655000 | 2024-10-08 3:56PM EDT | 655.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 519 | 25.00% |
| NFLX241011P00660000 | 2024-10-08 3:56PM EDT | 660.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 384 | 876 | 25.00% |
| NFLX241011P00665000 | 2024-10-08 3:56PM EDT | 665.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 368 | 1,313 | 25.00% |
| NFLX241011P00670000 | 2024-10-08 3:59PM EDT | 670.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 846 | 1,409 | 12.50% |
| NFLX241011P00675000 | 2024-10-08 3:57PM EDT | 675.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 422 | 1,850 | 12.50% |
| NFLX241011P00677500 | 2024-10-08 3:57PM EDT | 677.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 79 | 567 | 12.50% |
| NFLX241011P00680000 | 2024-10-08 3:59PM EDT | 680.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,230 | 1,675 | 12.50% |
| NFLX241011P00682500 | 2024-10-08 3:59PM EDT | 682.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 537 | 598 | 12.50% |
| NFLX241011P00685000 | 2024-10-08 3:59PM EDT | 685.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 620 | 963 | 12.50% |
| NFLX241011P00687500 | 2024-10-08 3:59PM EDT | 687.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 400 | 435 | 12.50% |
| NFLX241011P00690000 | 2024-10-08 3:59PM EDT | 690.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,342 | 1,520 | 12.50% |
| NFLX241011P00695000 | 2024-10-08 3:59PM EDT | 695.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,773 | 1,343 | 6.25% |
| NFLX241011P00700000 | 2024-10-08 3:59PM EDT | 700.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4,421 | 2,301 | 6.25% |
| NFLX241011P00705000 | 2024-10-08 3:59PM EDT | 705.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2,528 | 1,605 | 6.25% |
| NFLX241011P00707500 | 2024-10-08 3:59PM EDT | 707.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 568 | 423 | 6.25% |
| NFLX241011P00710000 | 2024-10-08 3:59PM EDT | 710.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3,943 | 2,303 | 3.13% |
| NFLX241011P00712500 | 2024-10-08 3:57PM EDT | 712.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 680 | 582 | 3.13% |
| NFLX241011P00715000 | 2024-10-08 3:59PM EDT | 715.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,629 | 986 | 3.13% |
| NFLX241011P00717500 | 2024-10-08 3:59PM EDT | 717.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1,415 | 819 | 1.56% |
| NFLX241011P00720000 | 2024-10-08 3:59PM EDT | 720.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3,902 | 1,481 | 0.78% |
| NFLX241011P00722500 | 2024-10-08 3:59PM EDT | 722.50 | 8.21 | 0.00 | 0.00 | 0.00 | - | 413 | 152 | 0.00% |
| NFLX241011P00725000 | 2024-10-08 3:59PM EDT | 725.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 728 | 596 | 0.00% |
| NFLX241011P00727500 | 2024-10-08 3:59PM EDT | 727.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 35 | 28 | 0.00% |
| NFLX241011P00730000 | 2024-10-08 3:59PM EDT | 730.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 156 | 200 | 0.00% |
| NFLX241011P00732500 | 2024-10-08 2:17PM EDT | 732.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 40 | 9 | 0.00% |
| NFLX241011P00735000 | 2024-10-08 3:58PM EDT | 735.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 0.00% |
| NFLX241011P00740000 | 2024-10-08 3:50PM EDT | 740.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 33 | 51 | 0.00% |
| NFLX241011P00745000 | 2024-10-08 3:49PM EDT | 745.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| NFLX241011P00750000 | 2024-10-08 3:59PM EDT | 750.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
| NFLX241011P00755000 | 2024-10-08 3:33PM EDT | 755.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NFLX241011P00760000 | 2024-10-08 3:55PM EDT | 760.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| NFLX241011P00765000 | 2024-09-26 12:01PM EDT | 765.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241011P00770000 | 2024-10-08 1:12PM EDT | 770.00 | 50.26 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| NFLX241011P00785000 | 2024-09-30 1:01PM EDT | 785.00 | 78.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.