Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240906C00390000 | 2024-08-30 2:41PM EDT | 390.00 | 306.56 | 310.35 | 313.30 | +11.20 | +3.79% | 1 | 1 | 198.44% |
| NFLX240906C00400000 | 2024-08-28 10:10AM EDT | 400.00 | 289.83 | 298.90 | 303.35 | 0.00 | - | 1 | 6 | 236.67% |
| NFLX240906C00420000 | 2024-08-28 10:12AM EDT | 420.00 | 269.27 | 278.90 | 283.25 | 0.00 | - | - | - | 216.60% |
| NFLX240906C00450000 | 2024-08-12 12:06PM EDT | 450.00 | 186.77 | 250.40 | 253.30 | 0.00 | - | - | 10 | 155.18% |
| NFLX240906C00460000 | 2024-08-09 1:09PM EDT | 460.00 | 175.50 | 240.40 | 243.20 | 0.00 | - | - | 1 | 146.19% |
| NFLX240906C00470000 | 2024-08-27 11:13AM EDT | 470.00 | 238.75 | 228.95 | 233.45 | 0.00 | - | - | 1 | 178.17% |
| NFLX240906C00480000 | 2024-08-27 10:26AM EDT | 480.00 | 218.00 | 218.95 | 223.45 | 0.00 | - | 1 | 4 | 170.17% |
| NFLX240906C00490000 | 2024-08-22 10:47AM EDT | 490.00 | 209.21 | 208.95 | 213.45 | 0.00 | - | - | 1 | 162.30% |
| NFLX240906C00495000 | 2024-08-28 2:16PM EDT | 495.00 | 184.63 | 205.45 | 208.30 | 0.00 | - | - | - | 125.98% |
| NFLX240906C00500000 | 2024-08-20 3:42PM EDT | 500.00 | 200.30 | 200.45 | 203.45 | 0.00 | - | 1 | 11 | 125.20% |
| NFLX240906C00510000 | 2024-08-26 10:39AM EDT | 510.00 | 173.51 | 190.45 | 193.30 | 0.00 | - | - | 2 | 116.46% |
| NFLX240906C00520000 | 2024-08-23 9:30AM EDT | 520.00 | 175.54 | 180.45 | 183.50 | 0.00 | - | 5 | 7 | 113.09% |
| NFLX240906C00525000 | 2024-08-28 1:24PM EDT | 525.00 | 159.23 | 173.95 | 179.20 | 0.00 | - | - | - | 95.51% |
| NFLX240906C00535000 | 2024-08-05 1:48PM EDT | 535.00 | 72.40 | 165.45 | 168.50 | 0.00 | - | - | 1 | 103.66% |
| NFLX240906C00540000 | 2024-08-28 3:30PM EDT | 540.00 | 144.05 | 160.50 | 163.50 | 0.00 | - | - | - | 101.17% |
| NFLX240906C00545000 | 2024-08-27 11:43AM EDT | 545.00 | 160.09 | 155.50 | 158.05 | 0.00 | - | - | 1 | 91.99% |
| NFLX240906C00550000 | 2024-08-28 10:20AM EDT | 550.00 | 138.90 | 149.00 | 153.55 | 0.00 | - | 1 | 13 | 118.63% |
| NFLX240906C00555000 | 2024-08-07 3:24PM EDT | 555.00 | 67.40 | 144.00 | 149.30 | 0.00 | - | - | 1 | 82.08% |
| NFLX240906C00570000 | 2024-08-30 11:11AM EDT | 570.00 | 122.92 | 129.00 | 134.25 | +5.08 | +4.31% | 1 | 1 | 72.95% |
| NFLX240906C00575000 | 2024-08-30 10:09AM EDT | 575.00 | 124.10 | 125.50 | 128.55 | +19.00 | +18.08% | - | - | 80.42% |
| NFLX240906C00580000 | 2024-08-30 11:41AM EDT | 580.00 | 113.28 | 120.50 | 124.50 | +65.28 | +136.00% | 4 | 3 | 85.11% |
| NFLX240906C00585000 | 2024-08-30 9:30AM EDT | 585.00 | 116.88 | 115.50 | 118.60 | +19.72 | +20.30% | 1 | 1 | 74.90% |
| NFLX240906C00590000 | 2024-08-19 9:33AM EDT | 590.00 | 103.71 | 110.55 | 113.60 | +13.01 | +14.34% | 1 | 3 | 72.36% |
| NFLX240906C00595000 | 2024-08-22 9:55AM EDT | 595.00 | 106.63 | 105.55 | 108.60 | 0.00 | - | 2 | 2 | 69.39% |
| NFLX240906C00600000 | 2024-08-30 10:35AM EDT | 600.00 | 95.72 | 100.55 | 103.65 | +0.10 | +0.10% | 3 | 31 | 66.80% |
| NFLX240906C00605000 | 2024-08-23 11:13AM EDT | 605.00 | 90.45 | 95.55 | 98.65 | +12.95 | +16.71% | 1 | 2 | 63.82% |
| NFLX240906C00610000 | 2024-08-23 12:37PM EDT | 610.00 | 74.90 | 90.55 | 93.65 | 0.00 | - | 1 | 27 | 60.84% |
| NFLX240906C00615000 | 2024-08-29 1:11PM EDT | 615.00 | 84.85 | 85.55 | 88.70 | 0.00 | - | 1 | 43 | 58.23% |
| NFLX240906C00620000 | 2024-08-30 2:42PM EDT | 620.00 | 76.80 | 80.60 | 83.45 | -7.75 | -9.17% | 4 | 32 | 53.86% |
| NFLX240906C00625000 | 2024-08-30 3:13PM EDT | 625.00 | 71.42 | 75.60 | 78.65 | +15.98 | +28.82% | 21 | 57 | 52.30% |
| NFLX240906C00630000 | 2024-08-30 3:28PM EDT | 630.00 | 67.11 | 70.60 | 73.45 | +16.63 | +32.94% | 3 | 216 | 61.55% |
| NFLX240906C00635000 | 2024-08-30 3:51PM EDT | 635.00 | 63.95 | 65.65 | 69.50 | +0.74 | +1.17% | 5 | 42 | 51.03% |
| NFLX240906C00640000 | 2024-08-30 3:54PM EDT | 640.00 | 59.73 | 60.65 | 63.25 | +14.98 | +33.47% | 17 | 40 | 53.19% |
| NFLX240906C00645000 | 2024-08-30 9:43AM EDT | 645.00 | 50.60 | 55.75 | 58.65 | -2.64 | -4.96% | 3 | 58 | 52.39% |
| NFLX240906C00650000 | 2024-08-30 3:40PM EDT | 650.00 | 48.35 | 50.80 | 53.85 | +3.35 | +7.44% | 15 | 84 | 50.01% |
| NFLX240906C00652500 | 2024-08-30 12:50PM EDT | 652.50 | 39.39 | 48.35 | 51.50 | -16.37 | -29.36% | 1 | 3 | 49.04% |
| NFLX240906C00655000 | 2024-08-30 3:28PM EDT | 655.00 | 43.00 | 45.90 | 49.05 | +4.15 | +10.68% | 8 | 175 | 47.46% |
| NFLX240906C00660000 | 2024-08-30 3:56PM EDT | 660.00 | 41.62 | 40.95 | 43.10 | +7.20 | +20.92% | 30 | 196 | 38.39% |
| NFLX240906C00665000 | 2024-08-30 12:59PM EDT | 665.00 | 31.89 | 36.20 | 39.05 | -2.59 | -7.51% | 11 | 73 | 39.93% |
| NFLX240906C00670000 | 2024-08-30 3:38PM EDT | 670.00 | 30.17 | 30.30 | 35.20 | +4.30 | +16.62% | 23 | 81 | 41.11% |
| NFLX240906C00675000 | 2024-08-30 3:46PM EDT | 675.00 | 27.88 | 27.05 | 29.95 | +5.94 | +27.07% | 31 | 182 | 35.91% |
| NFLX240906C00680000 | 2024-08-30 3:55PM EDT | 680.00 | 23.00 | 21.40 | 25.60 | +4.19 | +22.28% | 83 | 229 | 34.05% |
| NFLX240906C00685000 | 2024-08-30 3:57PM EDT | 685.00 | 19.30 | 18.50 | 21.30 | +4.25 | +28.24% | 172 | 215 | 31.85% |
| NFLX240906C00690000 | 2024-08-30 3:59PM EDT | 690.00 | 15.65 | 15.30 | 16.50 | +3.73 | +31.29% | 772 | 389 | 27.53% |
| NFLX240906C00695000 | 2024-08-30 3:59PM EDT | 695.00 | 12.30 | 12.10 | 12.75 | +3.10 | +33.70% | 1,025 | 530 | 25.84% |
| NFLX240906C00700000 | 2024-08-30 3:59PM EDT | 700.00 | 9.51 | 9.00 | 9.85 | +2.51 | +35.86% | 2,990 | 1,219 | 25.56% |
| NFLX240906C00705000 | 2024-08-30 3:59PM EDT | 705.00 | 6.79 | 6.40 | 7.30 | +1.59 | +30.58% | 1,564 | 717 | 25.04% |
| NFLX240906C00710000 | 2024-08-30 3:59PM EDT | 710.00 | 4.65 | 3.85 | 4.95 | +0.85 | +22.37% | 1,056 | 765 | 23.80% |
| NFLX240906C00715000 | 2024-08-30 3:59PM EDT | 715.00 | 3.25 | 2.76 | 3.50 | +0.67 | +25.97% | 930 | 1,167 | 23.93% |
| NFLX240906C00720000 | 2024-08-30 3:59PM EDT | 720.00 | 1.73 | 1.73 | 2.46 | -0.13 | -6.99% | 2,546 | 814 | 24.27% |
| NFLX240906C00725000 | 2024-08-30 3:59PM EDT | 725.00 | 1.40 | 1.25 | 1.56 | +0.16 | +12.90% | 1,051 | 379 | 23.94% |
| NFLX240906C00730000 | 2024-08-30 3:59PM EDT | 730.00 | 0.95 | 0.46 | 1.00 | +0.05 | +5.56% | 1,402 | 524 | 24.00% |
| NFLX240906C00735000 | 2024-08-30 3:56PM EDT | 735.00 | 0.65 | 0.30 | 0.77 | +0.09 | +16.07% | 733 | 171 | 25.27% |
| NFLX240906C00740000 | 2024-08-30 3:58PM EDT | 740.00 | 0.37 | 0.27 | 0.55 | -0.02 | -5.13% | 253 | 233 | 26.04% |
| NFLX240906C00745000 | 2024-08-30 3:50PM EDT | 745.00 | 0.19 | 0.05 | 0.32 | -0.09 | -32.14% | 288 | 126 | 25.81% |
| NFLX240906C00750000 | 2024-08-30 3:59PM EDT | 750.00 | 0.22 | 0.08 | 0.22 | -0.07 | -24.14% | 251 | 249 | 26.42% |
| NFLX240906C00755000 | 2024-08-30 3:45PM EDT | 755.00 | 0.10 | 0.08 | 0.20 | -0.06 | -37.50% | 45 | 90 | 28.17% |
| NFLX240906C00760000 | 2024-08-30 3:59PM EDT | 760.00 | 0.07 | 0.04 | 0.10 | -0.08 | -53.33% | 125 | 213 | 27.49% |
| NFLX240906C00765000 | 2024-08-30 3:55PM EDT | 765.00 | 0.05 | 0.03 | 0.09 | -0.09 | -64.29% | 244 | 65 | 29.00% |
| NFLX240906C00770000 | 2024-08-30 1:51PM EDT | 770.00 | 0.07 | 0.02 | 0.10 | -0.02 | -22.22% | 17 | 24 | 31.35% |
| NFLX240906C00775000 | 2024-08-28 2:33PM EDT | 775.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 9 | 55 | 42.09% |
| NFLX240906C00780000 | 2024-08-30 1:56PM EDT | 780.00 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 26 | 153 | 33.01% |
| NFLX240906C00785000 | 2024-08-30 11:56AM EDT | 785.00 | 0.05 | 0.00 | 0.57 | -0.30 | -85.71% | 4 | 11 | 47.53% |
| NFLX240906C00790000 | 2024-08-30 3:14PM EDT | 790.00 | 0.03 | 0.00 | 0.56 | +0.01 | +50.00% | 80 | 105 | 49.56% |
| NFLX240906C00795000 | 2024-08-30 9:36AM EDT | 795.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 2 | 64 | 45.61% |
| NFLX240906C00800000 | 2024-08-30 2:45PM EDT | 800.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 9 | 217 | 38.09% |
| NFLX240906C00805000 | 2024-08-27 11:45AM EDT | 805.00 | 0.16 | 0.00 | 0.19 | 0.00 | - | - | 15 | 47.61% |
| NFLX240906C00810000 | 2024-08-28 1:10PM EDT | 810.00 | 0.12 | 0.00 | 0.35 | +0.05 | +71.43% | 1 | 13 | 53.86% |
| NFLX240906C00815000 | 2024-08-27 11:47AM EDT | 815.00 | 0.15 | 0.00 | 0.57 | 0.00 | - | - | 15 | 54.15% |
| NFLX240906C00820000 | 2024-08-27 10:52AM EDT | 820.00 | 0.11 | 0.00 | 0.09 | 0.00 | - | 11 | 78 | 48.44% |
| NFLX240906C00825000 | 2024-08-30 2:44PM EDT | 825.00 | 0.01 | 0.00 | 0.57 | -0.07 | -87.50% | 7 | 2 | 57.86% |
| NFLX240906C00840000 | 2024-08-26 2:19PM EDT | 840.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 120 | 52.64% |
| NFLX240906C00850000 | 2024-08-27 10:28AM EDT | 850.00 | 0.07 | 0.00 | 0.56 | 0.00 | - | - | 49 | 66.65% |
| NFLX240906C00860000 | 2024-08-28 11:19AM EDT | 860.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 19 | 53.91% |
| NFLX240906C00895000 | 2024-08-16 1:18PM EDT | 895.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 5 | 2 | 81.54% |
| NFLX240906C00900000 | 2024-08-28 2:01PM EDT | 900.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | - | - | 83.11% |
| NFLX240906C00930000 | 2024-08-27 11:03AM EDT | 930.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 10 | 92.38% |
| NFLX240906C00935000 | 2024-08-28 11:22AM EDT | 935.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 93.95% |
| NFLX240906C00955000 | 2024-08-30 11:04AM EDT | 955.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 538 | 413 | 93.85% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240906P00250000 | 2024-08-27 9:41AM EDT | 250.00 | 0.27 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 225.00% |
| NFLX240906P00270000 | 2024-08-05 1:59PM EDT | 270.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | - | 1 | 290.82% |
| NFLX240906P00300000 | 2024-08-26 11:00AM EDT | 300.00 | 0.02 | - | 0.18 | 0.00 | - | - | 5 | 249.81% |
| NFLX240906P00330000 | 2024-08-07 1:11PM EDT | 330.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 1 | 209.38% |
| NFLX240906P00380000 | 2024-08-27 3:00PM EDT | 380.00 | 0.01 | - | 0.53 | 0.00 | - | - | 8 | 209.38% |
| NFLX240906P00390000 | 2024-08-30 1:06PM EDT | 390.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 37 | 137.50% |
| NFLX240906P00410000 | 2024-08-20 2:29PM EDT | 410.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | - | 13 | 170.70% |
| NFLX240906P00420000 | 2024-08-06 11:34AM EDT | 420.00 | 0.85 | 0.00 | 0.56 | 0.00 | - | - | 1 | 164.36% |
| NFLX240906P00430000 | 2024-08-26 3:20PM EDT | 430.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | - | 12 | 157.42% |
| NFLX240906P00450000 | 2024-08-12 12:06PM EDT | 450.00 | 1.25 | 0.00 | 0.56 | 0.00 | - | 10 | 11 | 144.14% |
| NFLX240906P00460000 | 2024-08-16 2:52PM EDT | 460.00 | 0.04 | 0.00 | 0.56 | 0.00 | - | 1 | 1 | 137.70% |
| NFLX240906P00470000 | 2024-08-22 3:14PM EDT | 470.00 | 0.36 | 0.00 | 0.56 | 0.00 | - | 2 | 4 | 131.25% |
| NFLX240906P00490000 | 2024-08-29 1:23PM EDT | 490.00 | 0.02 | 0.00 | 0.56 | 0.00 | - | 24 | 11 | 118.95% |
| NFLX240906P00495000 | 2024-08-06 3:47PM EDT | 495.00 | 1.43 | 0.00 | 0.56 | 0.00 | - | - | 10 | 115.92% |
| NFLX240906P00500000 | 2024-08-28 12:52PM EDT | 500.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 101 | 111.52% |
| NFLX240906P00505000 | 2024-08-29 1:00PM EDT | 505.00 | 0.04 | 0.00 | 0.56 | 0.00 | - | 3 | 5 | 109.96% |
| NFLX240906P00510000 | 2024-08-30 12:42PM EDT | 510.00 | 0.01 | 0.00 | 0.56 | -0.01 | -50.00% | 120 | 15 | 106.93% |
| NFLX240906P00515000 | 2024-08-30 12:41PM EDT | 515.00 | 0.51 | 0.00 | 0.56 | -0.90 | -63.83% | 120 | 2 | 104.00% |
| NFLX240906P00520000 | 2024-08-08 1:01PM EDT | 520.00 | 1.24 | 0.00 | 0.56 | 0.00 | - | - | 1 | 101.17% |
| NFLX240906P00525000 | 2024-08-13 3:40PM EDT | 525.00 | 0.74 | 0.00 | 0.56 | 0.00 | - | 2 | 11 | 98.24% |
| NFLX240906P00530000 | 2024-08-28 3:53PM EDT | 530.00 | 0.10 | 0.00 | 0.56 | 0.00 | - | 35 | 44 | 95.41% |
| NFLX240906P00535000 | 2024-08-28 9:54AM EDT | 535.00 | 0.02 | 0.00 | 0.57 | 0.00 | - | 1 | 3 | 92.77% |
| NFLX240906P00540000 | 2024-08-30 11:03AM EDT | 540.00 | 0.04 | 0.00 | 0.57 | -0.01 | -20.00% | 50 | 351 | 89.94% |
| NFLX240906P00545000 | 2024-08-26 10:35AM EDT | 545.00 | 0.28 | 0.00 | 0.57 | 0.00 | - | 1 | 139 | 87.11% |
| NFLX240906P00550000 | 2024-08-30 3:15PM EDT | 550.00 | 0.02 | 0.00 | 0.36 | -0.13 | -86.67% | 55 | 699 | 79.49% |
| NFLX240906P00555000 | 2024-08-30 10:28AM EDT | 555.00 | 0.06 | 0.01 | 0.57 | -0.07 | -53.85% | 1 | 43 | 81.74% |
| NFLX240906P00560000 | 2024-08-29 12:47PM EDT | 560.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 118 | 310 | 58.98% |
| NFLX240906P00565000 | 2024-08-30 1:18PM EDT | 565.00 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 116 | 199 | 57.03% |
| NFLX240906P00570000 | 2024-08-29 11:19AM EDT | 570.00 | 0.05 | 0.00 | 0.58 | 0.00 | - | 5 | 104 | 73.49% |
| NFLX240906P00575000 | 2024-08-30 2:01PM EDT | 575.00 | 0.04 | 0.00 | 0.58 | -0.14 | -77.78% | 36 | 45 | 70.75% |
| NFLX240906P00580000 | 2024-08-30 2:01PM EDT | 580.00 | 0.05 | 0.00 | 0.11 | -0.13 | -72.22% | 85 | 923 | 55.66% |
| NFLX240906P00585000 | 2024-08-30 3:01PM EDT | 585.00 | 0.05 | 0.01 | 0.59 | -0.18 | -78.26% | 27 | 56 | 65.67% |
| NFLX240906P00590000 | 2024-08-30 9:56AM EDT | 590.00 | 0.14 | 0.01 | 0.21 | +0.05 | +55.56% | 2 | 111 | 55.27% |
| NFLX240906P00595000 | 2024-08-30 9:53AM EDT | 595.00 | 0.50 | 0.01 | 0.25 | +0.37 | +284.61% | 2 | 91 | 53.91% |
| NFLX240906P00600000 | 2024-08-30 3:58PM EDT | 600.00 | 0.06 | 0.01 | 0.08 | -0.10 | -62.50% | 197 | 601 | 48.63% |
| NFLX240906P00605000 | 2024-08-30 11:57AM EDT | 605.00 | 0.12 | 0.03 | 0.13 | -0.02 | -14.29% | 8 | 83 | 49.12% |
| NFLX240906P00610000 | 2024-08-30 12:39PM EDT | 610.00 | 0.09 | 0.02 | 0.25 | -0.09 | -50.00% | 4 | 155 | 50.98% |
| NFLX240906P00615000 | 2024-08-30 1:50PM EDT | 615.00 | 0.12 | 0.05 | 0.35 | -0.11 | -47.83% | 14 | 49 | 50.88% |
| NFLX240906P00620000 | 2024-08-30 2:45PM EDT | 620.00 | 0.14 | 0.05 | 0.15 | -0.22 | -61.11% | 40 | 199 | 42.63% |
| NFLX240906P00625000 | 2024-08-30 3:29PM EDT | 625.00 | 0.16 | 0.06 | 0.36 | -0.28 | -63.64% | 260 | 496 | 45.70% |
| NFLX240906P00630000 | 2024-08-30 3:43PM EDT | 630.00 | 0.19 | 0.07 | 0.20 | -0.24 | -55.81% | 339 | 648 | 39.31% |
| NFLX240906P00635000 | 2024-08-30 3:54PM EDT | 635.00 | 0.25 | 0.09 | 0.50 | -0.23 | -47.92% | 70 | 396 | 42.68% |
| NFLX240906P00640000 | 2024-08-30 3:55PM EDT | 640.00 | 0.26 | 0.20 | 0.34 | -0.40 | -60.61% | 151 | 308 | 37.28% |
| NFLX240906P00645000 | 2024-08-30 3:33PM EDT | 645.00 | 0.42 | 0.14 | 0.42 | -0.33 | -44.00% | 170 | 503 | 35.89% |
| NFLX240906P00650000 | 2024-08-30 3:56PM EDT | 650.00 | 0.37 | 0.06 | 0.42 | -0.66 | -64.08% | 550 | 1,016 | 33.13% |
| NFLX240906P00652500 | 2024-08-30 3:51PM EDT | 652.50 | 0.39 | 0.19 | 0.54 | -0.69 | -63.89% | 224 | 104 | 33.30% |
| NFLX240906P00655000 | 2024-08-30 3:56PM EDT | 655.00 | 0.45 | 0.45 | 0.56 | -0.89 | -66.42% | 288 | 228 | 32.11% |
| NFLX240906P00660000 | 2024-08-30 3:58PM EDT | 660.00 | 0.60 | 0.40 | 0.99 | -1.13 | -65.32% | 562 | 541 | 33.13% |
| NFLX240906P00665000 | 2024-08-30 3:58PM EDT | 665.00 | 0.89 | 0.76 | 1.30 | -1.24 | -58.22% | 547 | 1,031 | 32.12% |
| NFLX240906P00670000 | 2024-08-30 3:59PM EDT | 670.00 | 1.18 | 1.10 | 1.53 | -1.76 | -59.86% | 570 | 1,104 | 30.10% |
| NFLX240906P00675000 | 2024-08-30 3:59PM EDT | 675.00 | 1.59 | 1.46 | 1.68 | -2.27 | -58.81% | 532 | 454 | 27.34% |
| NFLX240906P00680000 | 2024-08-30 3:58PM EDT | 680.00 | 2.14 | 2.07 | 2.30 | -2.86 | -57.20% | 1,037 | 504 | 26.44% |
| NFLX240906P00685000 | 2024-08-30 3:59PM EDT | 685.00 | 3.10 | 2.75 | 3.65 | -3.55 | -53.38% | 663 | 666 | 27.40% |
| NFLX240906P00690000 | 2024-08-30 3:59PM EDT | 690.00 | 4.00 | 3.90 | 4.40 | -4.44 | -52.61% | 1,450 | 435 | 25.17% |
| NFLX240906P00695000 | 2024-08-30 3:58PM EDT | 695.00 | 5.70 | 5.30 | 6.20 | -5.20 | -47.71% | 1,070 | 246 | 25.26% |
| NFLX240906P00700000 | 2024-08-30 3:59PM EDT | 700.00 | 7.40 | 7.25 | 8.30 | -6.04 | -44.94% | 592 | 158 | 25.00% |
| NFLX240906P00705000 | 2024-08-30 3:57PM EDT | 705.00 | 10.50 | 9.70 | 10.45 | -6.10 | -36.75% | 38 | 151 | 23.64% |
| NFLX240906P00710000 | 2024-08-30 3:59PM EDT | 710.00 | 13.95 | 12.40 | 14.20 | -7.00 | -33.41% | 24 | 61 | 25.60% |
| NFLX240906P00715000 | 2024-08-30 10:05AM EDT | 715.00 | 17.24 | 15.40 | 17.70 | -7.76 | -31.04% | 2 | 28 | 25.76% |
| NFLX240906P00720000 | 2024-08-30 3:59PM EDT | 720.00 | 20.80 | 19.55 | 23.00 | -4.58 | -18.05% | 4 | 59 | 31.13% |
| NFLX240906P00725000 | 2024-08-30 3:58PM EDT | 725.00 | 26.00 | 23.45 | 26.05 | -9.24 | -26.22% | 1 | 2 | 27.75% |
| NFLX240906P00730000 | 2024-08-30 11:00AM EDT | 730.00 | 38.82 | 28.10 | 30.60 | +4.62 | +13.51% | 1 | 6 | 29.20% |
| NFLX240906P00740000 | 2024-08-23 11:09AM EDT | 740.00 | 57.90 | 37.30 | 40.25 | 0.00 | - | 100 | 0 | 33.69% |
| NFLX240906P00745000 | 2024-08-27 1:41PM EDT | 745.00 | 43.50 | 41.95 | 45.20 | 0.00 | - | 2 | 0 | 36.37% |
| NFLX240906P00750000 | 2024-08-20 10:44AM EDT | 750.00 | 50.00 | 46.10 | 50.20 | -3.80 | -7.06% | 3 | 0 | 39.26% |
| NFLX240906P00760000 | 2024-08-20 10:41AM EDT | 760.00 | 62.44 | 57.10 | 60.20 | 0.00 | - | - | 0 | 44.85% |
| NFLX240906P00765000 | 2024-08-20 1:28PM EDT | 765.00 | 67.85 | 62.55 | 65.20 | 0.00 | - | - | 0 | 47.56% |
| NFLX240906P00800000 | 2024-07-30 10:51AM EDT | 800.00 | 170.90 | 106.00 | 108.60 | 0.00 | - | - | 0 | 104.57% |
| NFLX240906P00870000 | 2024-08-28 11:54AM EDT | 870.00 | 189.95 | 166.95 | 171.65 | 0.00 | - | - | - | 82.86% |
| NFLX240906P00880000 | 2024-08-29 3:56PM EDT | 880.00 | 187.61 | 177.20 | 180.15 | 0.00 | - | 11 | - | 59.77% |
© 2024 Yahoo. Todos los derechos reservados.