Mercados abrirán en 8 h 34 min
F S&P 500
5,886.25 -0.75 (-0.01%) F Dow Jones
43,486.00 -25.00 (-0.06%) F Nasdaq
20,376.00 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,294.10 -3.60 (-0.16%) Petróleo
70.94 +0.27 (+0.38%) Oro
2,724.60 +17.10 (+0.63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 400.78 | 0.00 | - | 4 | 0 | 300.00 | 0.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 310.00 | 0.51 | 0.00 | - | 116 | 0 |
| - | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 330.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 350.00 | 1.18 | 0.00 | - | 10 | 0 |
| 357.05 | 0.00 | - | 10 | 14 | 360.00 | 1.64 | 0.00 | - | - | 4 |
| - | - | - | - | - | 370.00 | 1.50 | 0.00 | - | 1 | 0 |
| 345.67 | 0.00 | - | 1 | 0 | 380.00 | 1.31 | 0.00 | - | 1 | 0 |
| 307.32 | 0.00 | - | - | 1 | 390.00 | 2.92 | 0.00 | - | 9 | 12 |
| 285.35 | 0.00 | - | 1 | 3 | 400.00 | 1.56 | 0.00 | - | 14 | 0 |
| 319.43 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 2.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 430.00 | 2.28 | 0.00 | - | 1 | 0 |
| 274.79 | 0.00 | - | 3 | 0 | 440.00 | 2.46 | 0.00 | - | 2 | 0 |
| 260.05 | 0.00 | - | 2 | 3 | 450.00 | 2.52 | 0.00 | - | 11 | 0 |
| 264.24 | 0.00 | - | 1 | 0 | 460.00 | 2.94 | 0.00 | - | 6 | 0 |
| 254.76 | 0.00 | - | 1 | 0 | 470.00 | 3.50 | 0.00 | - | 5 | 0 |
| 237.78 | 0.00 | - | 1 | 2 | 480.00 | 4.05 | 0.00 | - | 6 | 0 |
| 224.93 | 0.00 | - | 1 | 0 | 490.00 | 5.03 | 0.00 | - | 1 | 0 |
| 222.00 | 0.00 | - | 3 | 0 | 500.00 | 5.11 | 0.00 | - | 18 | 0 |
| 196.05 | 0.00 | - | 5 | 0 | 510.00 | 5.60 | 0.00 | - | 6 | 0 |
| 197.90 | 0.00 | - | 10 | 0 | 520.00 | 6.45 | 0.00 | - | 7 | 0 |
| 190.95 | 0.00 | - | 1 | 0 | 530.00 | 7.71 | 0.00 | - | 36 | 0 |
| 172.45 | 0.00 | - | 2 | 0 | 540.00 | 8.00 | 0.00 | - | 60 | 0 |
| 172.14 | 0.00 | - | 1 | 0 | 550.00 | 9.85 | 0.00 | - | 980 | 0 |
| 154.00 | 0.00 | - | 1 | 0 | 560.00 | 10.80 | 0.00 | - | 2 | 0 |
| 149.35 | 0.00 | - | 1 | 0 | 570.00 | 12.35 | 0.00 | - | 41 | 0 |
| 155.14 | 0.00 | - | 1 | 0 | 580.00 | 13.73 | 0.00 | - | 2 | 0 |
| 139.61 | 0.00 | - | 13 | 0 | 590.00 | 16.20 | 0.00 | - | 7 | 0 |
| 130.92 | 0.00 | - | 15 | 0 | 600.00 | 18.54 | 0.00 | - | 18 | 0 |
| 122.55 | 0.00 | - | 10 | 0 | 610.00 | 21.31 | 0.00 | - | 1 | 0 |
| 104.05 | 0.00 | - | 1 | 0 | 620.00 | 25.00 | 0.00 | - | 5 | 0 |
| 98.70 | 0.00 | - | 11 | 0 | 630.00 | 24.80 | 0.00 | - | 11 | 0 |
| 96.30 | 0.00 | - | 1 | 0 | 640.00 | 30.25 | 0.00 | - | 6 | 0 |
| 83.24 | 0.00 | - | 3 | 0 | 650.00 | 33.89 | 0.00 | - | 909 | 0 |
| 83.45 | 0.00 | - | 7 | 0 | 660.00 | 37.85 | 0.00 | - | 7 | 0 |
| 72.50 | 0.00 | - | 3 | 0 | 670.00 | 39.30 | 0.00 | - | 6 | 0 |
| 67.13 | 0.00 | - | 15 | 0 | 680.00 | 46.50 | 0.00 | - | 31 | 0 |
| 61.35 | 0.00 | - | 44 | 0 | 690.00 | 51.90 | 0.00 | - | 35 | 0 |
| 56.55 | 0.00 | - | 75 | 0 | 700.00 | 56.90 | 0.00 | - | 215 | 0 |
| 52.15 | 0.00 | - | 18 | 0 | 710.00 | 61.30 | 0.00 | - | 87 | 0 |
| 48.25 | 0.00 | - | 25 | 0 | 720.00 | 63.45 | 0.00 | - | 6 | 0 |
| 43.24 | 0.00 | - | 115 | 0 | 730.00 | 73.00 | 0.00 | - | 1 | 0 |
| 39.75 | 0.00 | - | 6 | 0 | 740.00 | 72.20 | 0.00 | - | 34 | 0 |
| 35.70 | 0.00 | - | 138 | 0 | 750.00 | 86.33 | 0.00 | - | 3 | 0 |
| 32.83 | 0.00 | - | 21 | 0 | 760.00 | 84.30 | 0.00 | - | 3 | 0 |
| 30.93 | 0.00 | - | 48 | 0 | 770.00 | 96.64 | 0.00 | - | - | 3 |
| 26.70 | 0.00 | - | 49 | 0 | 780.00 | 98.25 | 0.00 | - | 3 | 0 |
| 24.18 | 0.00 | - | 16 | 0 | 790.00 | 113.85 | 0.00 | - | 20 | 41 |
| 22.00 | 0.00 | - | 26 | 0 | 800.00 | 115.00 | 0.00 | - | 1 | 0 |
| 19.91 | 0.00 | - | 109 | 0 | 810.00 | 127.00 | 0.00 | - | 7 | 0 |
| 18.15 | 0.00 | - | 83 | 0 | 820.00 | 123.85 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 52 | 0 | 830.00 | 126.55 | 0.00 | - | 13 | 0 |
| 15.25 | 0.00 | - | 34 | 0 | 840.00 | 147.15 | 0.00 | - | 2 | 0 |
| 12.47 | 0.00 | - | 172 | 0 | 850.00 | 178.60 | 0.00 | - | 10 | 12 |
| 11.95 | 0.00 | - | 32 | 0 | 860.00 | 172.55 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 8 | 0 | 870.00 | 155.25 | 0.00 | - | 15 | 0 |
| 9.00 | 0.00 | - | 37 | 0 | 880.00 | 174.02 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 11 | 0 | 890.00 | 182.33 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 7 | 0 | 900.00 | 178.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 202.00 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 7 | 0 | 920.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 0 | 930.00 | 217.98 | 0.00 | - | 42 | 0 |
| 7.05 | 0.00 | - | 9 | 0 | 940.00 | 227.31 | 0.00 | - | 2 | 0 |
| 3.11 | 0.00 | - | 2 | 0 | 950.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 112 | 0 | 970.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 18 | 0 | 980.00 | 248.80 | 0.00 | - | - | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 990.00 | 275.86 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 4 | 0 | 1,000.00 | 286.17 | 0.00 | - | 22 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 1,020.00 | 305.88 | 0.00 | - | 20 | 0 |
| 1.59 | 0.00 | - | 15 | 0 | 1,040.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 0 | 1,060.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 40 | 0 | 1,080.00 | 348.02 | 0.00 | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.