YieldMax NFLX Option Income Strategy ETF (NFLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLY240517C00013000 | 2024-05-03 3:06PM EDT | 13.00 | 4.30 | 1.95 | 5.60 | 0.00 | - | 10 | 0 | 369.53% |
| NFLY240517C00014000 | 2024-05-03 3:33PM EDT | 14.00 | 3.30 | 0.95 | 4.60 | 0.00 | - | 16 | 19 | 316.02% |
| NFLY240517C00015000 | 2024-04-17 11:09AM EDT | 15.00 | 3.21 | 0.00 | 3.60 | 0.00 | - | 1 | 19 | 264.84% |
| NFLY240517C00016000 | 2024-05-08 11:22AM EDT | 16.00 | 2.60 | 0.00 | 1.10 | 0.00 | - | 2 | 7 | 61.91% |
| NFLY240517C00017000 | 2024-05-09 12:49PM EDT | 17.00 | 0.24 | 0.00 | 0.30 | -0.05 | -17.24% | 1 | 26 | 37.89% |
| NFLY240517C00018000 | 2024-05-08 2:07PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 112 | 64.06% |
| NFLY240517C00021000 | 2024-04-16 11:09AM EDT | 21.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | - | 1 | 209.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLY240517P00015000 | 2024-05-01 3:15PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 79.69% |
| NFLY240517P00016000 | 2024-05-09 12:45PM EDT | 16.00 | 0.24 | 0.00 | 0.25 | -0.06 | -20.00% | 3 | 3 | 54.10% |
| NFLY240517P00017000 | 2024-05-07 1:44PM EDT | 17.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 10 | 45.51% |
| NFLY240517P00018000 | 2024-05-07 11:20AM EDT | 18.00 | 1.40 | 1.10 | 1.80 | 0.00 | - | 1 | 186 | 61.52% |
© 2024 Yahoo. Todos los derechos reservados.