Yahoo

Correo

U.S. markets open in 4 hours 37 minutes

F S&P 500
5,295.25
-29.50(-0.55%)
F Dow Jones
38,782.00
-162.00(-0.42%)
F Nasdaq
18,817.50
-123.00(-0.65%)
E-mini Russell 2000 Index Futur
2,058.20
-15.00(-0.72%)
Petróleo
80.52
+0.69(+0.86%)
Oro
2,346.80
-9.70(-0.41%)

Nuveen Floating Rate Income R6 (NFRFX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

18.29

0.00

(0.00%)

Al cierre: 08:00PM EDT

Periodo de tiempo:

29 may 2023 - 29 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 may 2024	18.29	18.29	18.29	18.29	18.29	-
24 may 2024	18.29	18.29	18.29	18.29	18.29	-
23 may 2024	18.29	18.29	18.29	18.29	18.29	-
22 may 2024	18.30	18.30	18.30	18.30	18.30	-
21 may 2024	18.31	18.31	18.31	18.31	18.31	-
20 may 2024	18.31	18.31	18.31	18.31	18.31	-
17 may 2024	18.31	18.31	18.31	18.31	18.31	-
16 may 2024	18.31	18.31	18.31	18.31	18.31	-
15 may 2024	18.30	18.30	18.30	18.30	18.30	-
14 may 2024	18.30	18.30	18.30	18.30	18.30	-
13 may 2024	18.31	18.31	18.31	18.31	18.31	-
10 may 2024	18.30	18.30	18.30	18.30	18.30	-
09 may 2024	18.29	18.29	18.29	18.29	18.29	-
08 may 2024	18.28	18.28	18.28	18.28	18.28	-
07 may 2024	18.28	18.28	18.28	18.28	18.28	-
06 may 2024	18.28	18.28	18.28	18.28	18.28	-
03 may 2024	18.26	18.26	18.26	18.26	18.26	-
02 may 2024	18.25	18.25	18.25	18.25	18.25	-
01 may 2024	18.24	18.24	18.24	18.24	18.24	-
30 abr 2024	18.24	18.24	18.24	18.24	18.24	-
30 abr 2024	0.144 Dividendo
29 abr 2024	18.25	18.25	18.25	18.25	18.11	-
26 abr 2024	18.24	18.24	18.24	18.24	18.10	-
25 abr 2024	18.23	18.23	18.23	18.23	18.09	-
24 abr 2024	18.24	18.24	18.24	18.24	18.10	-
23 abr 2024	18.24	18.24	18.24	18.24	18.10	-
22 abr 2024	18.23	18.23	18.23	18.23	18.09	-
19 abr 2024	18.23	18.23	18.23	18.23	18.09	-
18 abr 2024	18.23	18.23	18.23	18.23	18.09	-
17 abr 2024	18.23	18.23	18.23	18.23	18.09	-
16 abr 2024	18.23	18.23	18.23	18.23	18.09	-
15 abr 2024	18.24	18.24	18.24	18.24	18.10	-
12 abr 2024	18.25	18.25	18.25	18.25	18.11	-
11 abr 2024	18.26	18.26	18.26	18.26	18.12	-
10 abr 2024	18.26	18.26	18.26	18.26	18.12	-
09 abr 2024	18.27	18.27	18.27	18.27	18.13	-
08 abr 2024	18.27	18.27	18.27	18.27	18.13	-
05 abr 2024	18.27	18.27	18.27	18.27	18.13	-
04 abr 2024	18.27	18.27	18.27	18.27	18.13	-
03 abr 2024	18.28	18.28	18.28	18.28	18.14	-
02 abr 2024	18.28	18.28	18.28	18.28	18.14	-
01 abr 2024	18.29	18.29	18.29	18.29	18.15	-
28 mar 2024	18.29	18.29	18.29	18.29	18.15	-
27 mar 2024	18.29	18.29	18.29	18.29	18.15	-
26 mar 2024	18.28	18.28	18.28	18.28	18.14	-
25 mar 2024	18.29	18.29	18.29	18.29	18.15	-
22 mar 2024	18.29	18.29	18.29	18.29	18.15	-
21 mar 2024	18.30	18.30	18.30	18.30	18.16	-
20 mar 2024	18.31	18.31	18.31	18.31	18.17	-
19 mar 2024	18.31	18.31	18.31	18.31	18.17	-
18 mar 2024	18.31	18.31	18.31	18.31	18.17	-
15 mar 2024	18.30	18.30	18.30	18.30	18.16	-
14 mar 2024	18.31	18.31	18.31	18.31	18.17	-
13 mar 2024	18.29	18.29	18.29	18.29	18.15	-
12 mar 2024	18.31	18.31	18.31	18.31	18.17	-
11 mar 2024	18.30	18.30	18.30	18.30	18.16	-
08 mar 2024	18.30	18.30	18.30	18.30	18.16	-
07 mar 2024	18.30	18.30	18.30	18.30	18.16	-
06 mar 2024	18.29	18.29	18.29	18.29	18.15	-
05 mar 2024	18.28	18.28	18.28	18.28	18.14	-
04 mar 2024	18.26	18.26	18.26	18.26	18.12	-
01 mar 2024	18.26	18.26	18.26	18.26	18.12	-
29 feb 2024	18.25	18.25	18.25	18.25	18.11	-
28 feb 2024	18.24	18.24	18.24	18.24	18.10	-
27 feb 2024	18.24	18.24	18.24	18.24	18.10	-
26 feb 2024	18.23	18.23	18.23	18.23	18.09	-
23 feb 2024	18.23	18.23	18.23	18.23	18.09	-
22 feb 2024	18.23	18.23	18.23	18.23	18.09	-
21 feb 2024	18.21	18.21	18.21	18.21	18.07	-
20 feb 2024	18.21	18.21	18.21	18.21	18.07	-
16 feb 2024	18.21	18.21	18.21	18.21	18.07	-
15 feb 2024	18.20	18.20	18.20	18.20	18.06	-
14 feb 2024	18.19	18.19	18.19	18.19	18.05	-
13 feb 2024	18.18	18.18	18.18	18.18	18.04	-
12 feb 2024	18.19	18.19	18.19	18.19	18.05	-
09 feb 2024	18.19	18.19	18.19	18.19	18.05	-
08 feb 2024	18.19	18.19	18.19	18.19	18.05	-
07 feb 2024	18.20	18.20	18.20	18.20	18.06	-
06 feb 2024	18.18	18.18	18.18	18.18	18.04	-
05 feb 2024	18.19	18.19	18.19	18.19	18.05	-
02 feb 2024	18.20	18.20	18.20	18.20	18.06	-
01 feb 2024	18.21	18.21	18.21	18.21	18.07	-
31 ene 2024	18.21	18.21	18.21	18.21	18.07	-
31 ene 2024	0.144 Dividendo
30 ene 2024	18.22	18.22	18.22	18.22	17.93	-
29 ene 2024	18.23	18.23	18.23	18.23	17.94	-
26 ene 2024	18.23	18.23	18.23	18.23	17.94	-
25 ene 2024	18.23	18.23	18.23	18.23	17.94	-
24 ene 2024	18.23	18.23	18.23	18.23	17.94	-
23 ene 2024	18.22	18.22	18.22	18.22	17.93	-
22 ene 2024	18.23	18.23	18.23	18.23	17.94	-
19 ene 2024	18.23	18.23	18.23	18.23	17.94	-
18 ene 2024	18.23	18.23	18.23	18.23	17.94	-
17 ene 2024	18.22	18.22	18.22	18.22	17.93	-
16 ene 2024	18.24	18.24	18.24	18.24	17.95	-
12 ene 2024	18.20	18.20	18.20	18.20	17.91	-
11 ene 2024	18.20	18.20	18.20	18.20	17.91	-
10 ene 2024	18.20	18.20	18.20	18.20	17.91	-
09 ene 2024	18.19	18.19	18.19	18.19	17.90	-
08 ene 2024	18.19	18.19	18.19	18.19	17.90	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,295.25-29.50(-0.55%)

F Dow Jones38,782.00-162.00(-0.42%)

F Nasdaq18,817.50-123.00(-0.65%)

E-mini Russell 2000 Index Futur2,058.20-15.00(-0.72%)

Petróleo80.52+0.69(+0.86%)

Oro2,346.80-9.70(-0.41%)

Nuveen Floating Rate Income R6 (NFRFX)

F S&P 500
5,295.25
-29.50(-0.55%)

F Dow Jones
38,782.00
-162.00(-0.42%)

F Nasdaq
18,817.50
-123.00(-0.65%)

E-mini Russell 2000 Index Futur
2,058.20
-15.00(-0.72%)

Petróleo
80.52
+0.69(+0.86%)

Oro
2,346.80
-9.70(-0.41%)