Neuberger Berman Large Cap Growth A (NGDAX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 01 may 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 30 abr 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 29 abr 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 26 abr 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 25 abr 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 24 abr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 23 abr 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 22 abr 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 19 abr 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 18 abr 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 17 abr 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 16 abr 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 15 abr 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 12 abr 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 11 abr 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 10 abr 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 09 abr 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 08 abr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 05 abr 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 04 abr 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 03 abr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 02 abr 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 01 abr 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 28 mar 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| 27 mar 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 26 mar 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| 25 mar 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 22 mar 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| 21 mar 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 20 mar 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| 19 mar 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 18 mar 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 15 mar 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 14 mar 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 13 mar 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 12 mar 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 11 mar 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 08 mar 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 07 mar 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 06 mar 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 05 mar 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| 04 mar 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 01 mar 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| 29 feb 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 28 feb 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 27 feb 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 26 feb 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 23 feb 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 22 feb 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 21 feb 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 20 feb 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 16 feb 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 15 feb 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 14 feb 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 13 feb 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 12 feb 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 09 feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 08 feb 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 07 feb 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 06 feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 05 feb 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 02 feb 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 01 feb 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 31 ene 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 30 ene 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 29 ene 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 26 ene 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 25 ene 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 24 ene 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 23 ene 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 22 ene 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 19 ene 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 18 ene 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 17 ene 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 16 ene 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 12 ene 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 11 ene 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 10 ene 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 09 ene 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 08 ene 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 05 ene 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 04 ene 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| 03 ene 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| 02 ene 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 29 dic 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 28 dic 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 27 dic 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 26 dic 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 22 dic 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 21 dic 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 20 dic 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 19 dic 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 18 dic 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 15 dic 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 15 dic 2023 | 0.022 Dividendo | |||||
| 15 dic 2023 | 1.023 Ganancias de capital | |||||
| 14 dic 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 24.24 | - |
| 13 dic 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 24.41 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.