U.S. markets closed
F S&P 500
5,214.50 +0.75 (+0.01%) F Dow Jones
39,024.00 -3.00 (-0.01%) F Nasdaq
18,208.00 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,074.10 -2.60 (-0.13%) Petróleo
78.24 -0.14 (-0.18%) Oro
2,323.30 -0.90 (-0.04%)
Neuberger Berman Large Cap Growth Inst (NGDLX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 07 may 2024 | - | - | - | - | - | - |
| 06 may 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 03 may 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 02 may 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 01 may 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 30 abr 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 29 abr 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 26 abr 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 25 abr 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 24 abr 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 23 abr 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 22 abr 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 19 abr 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 18 abr 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 17 abr 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 16 abr 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 15 abr 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 12 abr 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 11 abr 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| 10 abr 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 09 abr 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| 08 abr 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 05 abr 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 04 abr 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 03 abr 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| 02 abr 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 01 abr 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 28 mar 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| 27 mar 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 26 mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 25 mar 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| 22 mar 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
| 21 mar 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| 20 mar 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| 19 mar 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 18 mar 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 15 mar 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 14 mar 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 13 mar 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| 12 mar 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 11 mar 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 08 mar 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| 07 mar 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| 06 mar 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 05 mar 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 04 mar 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 01 mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 29 feb 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 28 feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 27 feb 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 26 feb 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 23 feb 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 22 feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 21 feb 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 20 feb 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 16 feb 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 15 feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 14 feb 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 13 feb 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 12 feb 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| 09 feb 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 08 feb 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 07 feb 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 06 feb 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 05 feb 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 02 feb 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 01 feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 31 ene 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 30 ene 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 29 ene 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 26 ene 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 25 ene 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 24 ene 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 23 ene 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 22 ene 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 19 ene 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 18 ene 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 17 ene 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 16 ene 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 12 ene 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 11 ene 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 10 ene 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 09 ene 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 08 ene 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 05 ene 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 04 ene 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 03 ene 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 02 ene 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| 29 dic 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 28 dic 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 27 dic 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 26 dic 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 22 dic 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 21 dic 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 20 dic 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 19 dic 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 18 dic 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 15 dic 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 15 dic 2023 | 0.108 Dividendo | |||||
| 15 dic 2023 | 1.023 Ganancias de capital | |||||
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.