U.S. markets open in 5 hours 14 minutes
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,752.00 +102.25 (+0.58%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.11 +0.16 (+0.20%) Oro
2,309.40 -0.20 (-0.01%)
Neuberger Berman Large Cap Growth R3 (NGDRX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 may 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 01 may 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 30 abr 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 29 abr 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 26 abr 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 25 abr 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 24 abr 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 23 abr 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 22 abr 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 19 abr 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 18 abr 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 17 abr 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 16 abr 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 15 abr 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 12 abr 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 11 abr 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 10 abr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 09 abr 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 08 abr 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 05 abr 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 04 abr 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 03 abr 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 02 abr 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| 01 abr 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 28 mar 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 27 mar 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 26 mar 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 25 mar 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 22 mar 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 21 mar 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 20 mar 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 19 mar 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 18 mar 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 15 mar 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 14 mar 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| 13 mar 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 12 mar 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 11 mar 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 08 mar 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 07 mar 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 06 mar 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 05 mar 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 04 mar 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 01 mar 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 29 feb 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 28 feb 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 27 feb 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 26 feb 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 23 feb 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 22 feb 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 21 feb 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 20 feb 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 16 feb 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 15 feb 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 14 feb 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 13 feb 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 12 feb 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 09 feb 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 08 feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 07 feb 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 06 feb 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 05 feb 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 02 feb 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 01 feb 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 31 ene 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 30 ene 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 29 ene 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 26 ene 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 25 ene 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 24 ene 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 23 ene 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 22 ene 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 19 ene 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 18 ene 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 17 ene 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 16 ene 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 12 ene 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 11 ene 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 10 ene 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 09 ene 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 08 ene 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 05 ene 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 04 ene 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 03 ene 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| 02 ene 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 29 dic 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 28 dic 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 27 dic 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 26 dic 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 22 dic 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| 21 dic 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 20 dic 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 19 dic 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 18 dic 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 15 dic 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 15 dic 2023 | 0.002 Dividendo | |||||
| 15 dic 2023 | 1.023 Ganancias de capital | |||||
| 14 dic 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 23.85 | - |
| 13 dic 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 24.03 | - |
| 12 dic 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 23.77 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.