U.S. markets closed
F S&P 500
5,206.75 +0.25 (+0.00%) F Dow Jones
39,001.00 +4.00 (+0.01%) F Nasdaq
18,183.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,072.90 +1.80 (+0.09%) Petróleo
78.66 +0.18 (+0.23%) Oro
2,331.70 +0.50 (+0.02%)
Neuberger Berman Large Cap Growth R6 (NGRDX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 06 may 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 03 may 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 02 may 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 01 may 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 30 abr 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 29 abr 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 26 abr 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 25 abr 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 24 abr 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 23 abr 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 22 abr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 19 abr 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 18 abr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 17 abr 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 16 abr 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 15 abr 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 12 abr 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| 11 abr 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| 10 abr 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| 09 abr 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| 08 abr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 05 abr 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| 04 abr 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 03 abr 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| 02 abr 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| 01 abr 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| 28 mar 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| 27 mar 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| 26 mar 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 25 mar 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| 22 mar 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| 21 mar 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| 20 mar 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 19 mar 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| 18 mar 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 15 mar 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 14 mar 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| 13 mar 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 12 mar 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| 11 mar 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 08 mar 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 07 mar 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 06 mar 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 05 mar 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 04 mar 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| 01 mar 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 29 feb 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 28 feb 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 27 feb 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 26 feb 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 23 feb 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| 22 feb 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 21 feb 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 20 feb 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 16 feb 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 15 feb 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 14 feb 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 13 feb 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 12 feb 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 09 feb 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 08 feb 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 07 feb 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 06 feb 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 05 feb 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 02 feb 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 01 feb 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 31 ene 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 30 ene 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 29 ene 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 26 ene 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 25 ene 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 24 ene 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 23 ene 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 22 ene 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 19 ene 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 18 ene 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 17 ene 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 16 ene 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 12 ene 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 11 ene 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 10 ene 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 09 ene 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 08 ene 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 05 ene 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 04 ene 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 03 ene 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 02 ene 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 29 dic 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 28 dic 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 27 dic 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 26 dic 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 22 dic 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 21 dic 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 20 dic 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 19 dic 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 18 dic 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 15 dic 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| 15 dic 2023 | 0.123 Dividendo | |||||
| 15 dic 2023 | 1.023 Ganancias de capital | |||||
| 14 dic 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 24.48 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.