U.S. markets close in 1 hour 4 minutes

Natural Gas Oct 26 (NGV26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.9240-0.0130 (-0.33%)
A partir del 02:19PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGM24.NYMNatural Gas Jun 24 1.9882:46PM EDT-0.04-2.07 %
NGN24.NYMNatural Gas Jul 24 2.3162:46PM EDT-0.06-2.40 %
NGQ24.NYMNatural Gas Aug 24 2.4372:46PM EDT-0.06-2.25 %
NGU24.NYMNatural Gas Sep 24 2.4562:45PM EDT-0.05-1.96 %
NGV24.NYMNatural Gas Oct 24 2.5612:46PM EDT-0.04-1.65 %
NGX24.NYMNatural Gas Nov 24 2.9792:44PM EDT-0.03-1.03 %
NGZ24.NYMNatural Gas Dec 24 3.5232:46PM EDT-0.03-0.76 %
NGF25.NYMNatural Gas Jan 25 3.7872:46PM EDT-0.03-0.76 %
NGG25.NYMNatural Gas Feb 25 3.6172:44PM EDT-0.03-0.80 %
NGH25.NYMNatural Gas Mar 25 3.2352:46PM EDT-0.04-1.13 %
NGJ25.NYMNatural Gas Apr 25 3.0292:45PM EDT-0.03-1.14 %
NGK25.NYMNatural Gas May 25 3.092:46PM EDT-0.03-0.99 %
NGM25.NYMNatural Gas Jun 25 3.2732:46PM EDT-0.03-0.91 %
NGN25.NYMNatural Gas Jul 25 3.4652:29PM EDT-0.03-0.77 %
NGQ25.NYMNatural Gas Aug 25 3.5072:29PM EDT-0.03-0.85 %
NGU25.NYMNatural Gas Sep 25 3.4792:29PM EDT-0.03-0.77 %
NGV25.NYMNatural Gas Oct 25 3.5422:35PM EDT-0.02-0.65 %
NGX25.NYMNatural Gas Nov 25 3.8782:17PM EDT-0.02-0.51 %
NGZ25.NYMNatural Gas Dec 25 4.3472:27PM EDT-0.02-0.41 %
NGF26.NYMNatural Gas Jan 26 4.6052:27PM EDT-0.02-0.39 %
NGG26.NYMNatural Gas Feb 26 4.392:29PM EDT-0.01-0.30 %
NGH26.NYMNatural Gas Mar 26 3.8291:56PM EDT-0.02-0.55 %
NGJ26.NYMNatural Gas Apr 26 3.4622:07PM EDT-0.02-0.57 %
NGK26.NYMNatural Gas May 26 3.5052:04PM EDT-0.02-0.48 %
NGM26.NYMNatural Gas Jun 26 3.6861:08PM EDT-0.01-0.32 %
NGN26.NYMNatural Gas Jul 26 3.862:07PM EDT-0.02-0.57 %
NGQ26.NYMNatural Gas Aug 26 3.9052:19PM EDT-0.02-0.46 %
NGU26.NYMNatural Gas Sep 26 3.8732:19PM EDT-0.02-0.39 %
NGV26.NYMNatural Gas Oct 26 3.9242:19PM EDT-0.01-0.33 %
NGX26.NYMNatural Gas Nov 26 4.2612:59PM EDT+0.00+0.05 %
NGZ26.NYMNatural Gas Dec 26 4.7252:00PM EDT-0.00-0.02 %
NGF27.NYMNatural Gas Jan 27 4.95211:15AM EDT-0.03-0.70 %
NGG27.NYMNatural Gas Feb 27 4.7761:08PM EDT+0.02+0.51 %
NGH27.NYMNatural Gas Mar 27 4.0611:17AM EDT+0.02+0.45 %
NGJ27.NYMNatural Gas Apr 27 3.52511:18AM EDT+0.02+0.51 %
NGK27.NYMNatural Gas May 27 3.5511:11AM EDT+0.03+0.74 %
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0.26-6.99 %
NGN27.NYMNatural Gas Jul 27 3.8911:18AM EDT+0.03+0.67 %
NGQ27.NYMNatural Gas Aug 27 3.863:38PM EDT-0.02-0.49 %
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0.28-7.18 %
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0.19-4.85 %
NGX27.NYMNatural Gas Nov 27 4.2210:47AM EDT-0.00-0.09 %
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0.22-4.61 %
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT-0.03-0.59 %
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.05+0.96 %
NGH28.NYMNatural Gas Mar 28 4.01511:14AM EDT+0.03+0.73 %
NGJ28.NYMNatural Gas Apr 28 3.4759:38AM EDT+0.07+2.03 %
NGK28.NYMNatural Gas May 28 3.4759:59AM EDT+0.03+0.99 %
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT-0.00-0.11 %
NGN28.NYMNatural Gas Jul 28 3.59810:44AM EDT-0.21-5.47 %
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT+0.01+0.21 %
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.01+0.32 %
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.20-5.14 %
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT-0.04-0.96 %
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0.10-2.22 %
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.05+0.98 %
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.04+0.84 %
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0.03+0.74 %
NGJ29.NYMNatural Gas Apr 29 3.153:41PM EDT-0.03-1.01 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.05-0.97 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0.17-4.21 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %