National HealthCare Corporation (NHC)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240517C00070000 | 2023-10-06 2:07PM EDT | 70.00 | 2.75 | 4.50 | 6.00 | 0.00 | - | 2 | 14 | 0.00% |
| NHC240517C00075000 | 2024-05-07 9:46AM EDT | 75.00 | 18.85 | 19.50 | 20.80 | 0.00 | - | 1 | 108 | 98.83% |
| NHC240517C00085000 | 2024-03-27 11:31AM EDT | 85.00 | 9.00 | 5.00 | 9.40 | 0.00 | - | 10 | 4 | 0.00% |
| NHC240517C00090000 | 2023-12-20 11:43AM EDT | 90.00 | 8.90 | 6.50 | 11.40 | 0.00 | - | 4 | 0 | 120.75% |
| NHC240517C00095000 | 2024-04-19 3:04PM EDT | 95.00 | 0.50 | 0.50 | 4.70 | 0.00 | - | 2 | 3 | 50.05% |
| NHC240517C00100000 | 2024-05-09 3:51PM EDT | 100.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 83.25% |
| NHC240517C00105000 | 2024-02-22 4:33PM EDT | 105.00 | 5.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 109.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240517P00065000 | 2023-10-30 3:58PM EDT | 65.00 | 2.55 | 0.75 | 1.45 | 0.00 | - | 3 | 24 | 213.97% |
| NHC240517P00070000 | 2023-10-30 3:58PM EDT | 70.00 | 4.90 | 1.45 | 2.35 | 0.00 | - | 2 | 10 | 214.31% |
| NHC240517P00075000 | 2024-04-17 12:47PM EDT | 75.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 90.82% |
| NHC240517P00080000 | 2024-04-17 12:47PM EDT | 80.00 | 0.64 | 0.00 | 0.35 | 0.00 | - | 4 | 42 | 74.02% |
| NHC240517P00085000 | 2024-02-12 11:15AM EDT | 85.00 | 1.65 | 0.05 | 2.00 | 0.00 | - | - | 1 | 86.28% |
| NHC240517P00090000 | 2024-03-28 9:30AM EDT | 90.00 | 1.95 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 89.21% |
| NHC240517P00095000 | 2024-03-26 9:30AM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.