U.S. markets open in 25 minutes
F S&P 500
5,307.00 +11.50 (+0.22%) F Dow Jones
38,790.00 -1.00 (-0.00%) F Nasdaq
18,685.00 +94.00 (+0.51%) E-mini Russell 2000 Index Futur
2,100.80 +25.00 (+1.20%) Petróleo
76.72 -0.27 (-0.35%) Oro
2,354.90 +9.10 (+0.39%)
Sompo Holdings, Inc. (NHOLF)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 09:53AM EDT
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 31 may 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 30 may 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 29 may 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 6,200 |
| 28 may 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 24 may 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 23 may 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 22 may 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 21 may 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 20 may 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 17 may 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| 16 may 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| 15 may 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 13,600 |
| 14 may 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 13 may 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 10 may 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 09 may 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 08 may 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 400 |
| 07 may 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| 06 may 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| 03 may 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| 02 may 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 7,000 |
| 01 may 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| 30 abr 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 500 |
| 29 abr 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 26 abr 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 25 abr 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 24 abr 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 23 abr 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 22 abr 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 19 abr 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 18 abr 2024 | 19.70 | 19.70 | 19.64 | 19.64 | 19.64 | 1,200 |
| 17 abr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 16 abr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 15 abr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 12 abr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 11 abr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 10 abr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 09 abr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 500 |
| 08 abr 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 100 |
| 05 abr 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 04 abr 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 300 |
| 03 abr 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 02 abr 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 100 |
| 01 abr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 100 |
| 28 mar 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| 28 mar 2024 | 0.331 Dividendo | |||||
| 28 mar 2024 | 3:1 División de acciones | |||||
| 27 mar 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.64 | - |
| 26 mar 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.64 | - |
| 25 mar 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.64 | - |
| 22 mar 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.64 | - |
| 21 mar 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.64 | - |
| 20 mar 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.64 | 300 |
| 19 mar 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.01 | - |
| 18 mar 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.01 | - |
| 15 mar 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.01 | - |
| 14 mar 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.01 | - |
| 13 mar 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.01 | 2,400 |
| 12 mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.66 | - |
| 11 mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.66 | - |
| 08 mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.66 | - |
| 07 mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.66 | - |
| 06 mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.66 | - |
| 05 mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.66 | - |
| 04 mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.66 | 600 |
| 01 mar 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.41 | - |
| 29 feb 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.41 | - |
| 28 feb 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.41 | 600 |
| 27 feb 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.26 | 600 |
| 26 feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.68 | - |
| 23 feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.68 | - |
| 22 feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.68 | 2,100 |
| 21 feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.68 | - |
| 20 feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.68 | - |
| 16 feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.68 | - |
| 15 feb 2024 | 19.85 | 20.00 | 19.67 | 20.00 | 19.68 | 2,400 |
| 14 feb 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.04 | 300 |
| 13 feb 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.02 | - |
| 12 feb 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.02 | - |
| 09 feb 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.02 | 300 |
| 08 feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 07 feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 06 feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 05 feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 02 feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 01 feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 31 ene 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 30 ene 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 29 ene 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 26 ene 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 25 ene 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 24 ene 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 23 ene 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 22 ene 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 19 ene 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 18 ene 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 17 ene 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 16 ene 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 12 ene 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| 11 ene 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.22 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.