U.S. markets close in 4 hours 21 minutes

Virtus Equity & Convertible Income Fund (NIE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.27+0.06 (+0.27%)
A partir del 11:33AM EDT. Mercado abierto.
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 202422.2922.3122.2122.2722.2722,460
08 may 202422.1322.2522.0322.2122.2151,700
07 may 202422.2822.3022.1622.2022.2047,300
06 may 202422.0122.1622.0122.1422.1471,000
03 may 202422.0722.1121.9122.0222.0245,600
02 may 202421.8921.8921.6921.8521.8538,800
01 may 202421.7321.9221.6821.7221.7249,500
30 abr 202421.8221.9621.7321.7421.7438,700
29 abr 202421.9922.0221.8821.9321.9341,300
26 abr 202421.7322.0221.7321.9121.9147,300
25 abr 202421.6621.7221.5621.6621.6660,600
24 abr 202422.0222.0221.7721.8421.8458,400
23 abr 202421.7321.9121.7321.8921.8952,400
22 abr 202421.5521.6121.5021.5921.5968,000
19 abr 202421.6021.7021.3621.3821.3825,300
18 abr 202421.6721.7821.5721.5721.5737,400
17 abr 202421.7921.8521.6121.6721.6740,600
16 abr 202421.7521.8921.6721.6921.6981,000
15 abr 202422.2522.2921.7221.7521.7553,500
12 abr 202422.4022.4922.0622.0722.0744,000
11 abr 202422.3122.4622.2622.4422.4442,100
10 abr 202422.3722.5022.1922.2422.2487,100
09 abr 202422.6422.6522.3922.4322.4363,000
08 abr 202422.3322.8022.3322.4722.47156,800
05 abr 202422.2122.4222.2022.3322.3365,700
04 abr 202422.4422.5722.1522.2122.2198,900
03 abr 202422.2122.4022.2022.3622.3696,100
02 abr 202422.1722.3122.1222.2922.2980,000
01 abr 202422.3222.5622.3222.4022.40117,300
28 mar 202422.3722.4222.2422.3922.39128,400
27 mar 202422.1722.2922.1022.2922.2998,700
26 mar 202422.2022.2622.1322.1522.1561,700
25 mar 202422.1422.2022.0622.1222.1233,800
22 mar 202422.2322.2322.0922.1322.1344,600
21 mar 202422.1122.2322.1022.1322.1364,100
20 mar 202421.7822.0021.7021.9921.9949,100
19 mar 202421.6621.7421.5521.7321.7350,600
18 mar 202421.6021.7721.5921.7121.7174,700
15 mar 202421.6521.6921.4421.4821.4899,000
14 mar 202421.8021.9721.6121.6521.6575,700
13 mar 202421.9622.1021.7921.8021.8067,500
12 mar 202421.8721.9621.7321.9321.9372,600
11 mar 202421.7121.8121.6821.7421.7494,500
08 mar 202421.8822.0421.6421.7121.7185,000
08 mar 20240.5 Dividendo
07 mar 202422.2822.3422.1822.2521.75206,900
06 mar 202422.2922.3622.0222.1321.63238,500
05 mar 202422.4522.4722.1222.2621.7673,900
04 mar 202422.3122.4322.2522.4221.9271,800
01 mar 202422.1122.3122.0822.3021.8061,500
29 feb 202421.9522.1421.9522.0821.5847,300
28 feb 202421.8522.0121.8521.9521.4656,400
27 feb 202422.0922.1621.9922.0121.5257,200
26 feb 202422.0322.1021.9622.0021.5147,000
23 feb 202422.1122.1521.9622.0221.5356,400
22 feb 202422.0622.1521.9321.9621.47106,900
21 feb 202421.8121.8521.6821.7921.3049,800
20 feb 202421.9421.9821.7621.8121.3252,900
16 feb 202422.2422.2422.0222.0521.5531,800
15 feb 202422.1622.2722.0322.2021.7053,300
14 feb 202421.9522.1421.9522.1221.6234,500
13 feb 202422.0022.0621.7421.8421.3553,300
12 feb 202422.0422.2422.0422.1621.6672,800
09 feb 202422.0022.0821.9821.9921.5053,800
08 feb 202422.0322.0321.8121.8921.4058,400
07 feb 202421.7521.9721.7021.9121.4257,600
06 feb 202421.4621.6421.4621.6021.1149,300
05 feb 202421.4821.5321.3621.4921.0168,600
02 feb 202421.5421.6721.5021.6421.1564,200
01 feb 202421.4021.5621.3621.5321.0547,100
31 ene 202421.4221.5721.3221.3320.8552,600
30 ene 202421.5721.6921.5421.5721.0952,600
29 ene 202421.4321.6221.3921.5921.1053,300
26 ene 202421.5121.5321.3821.4320.9547,600
25 ene 202421.5321.5621.4021.4320.9575,600
24 ene 202421.6021.7121.5021.5521.0790,600
23 ene 202421.5021.5121.3521.4720.9984,700
22 ene 202421.4121.4721.3221.4120.9373,200
19 ene 202421.3521.3721.2321.3620.8839,600
18 ene 202421.2521.3021.1221.2420.7691,000
17 ene 202421.0321.1921.0221.1620.6884,200
16 ene 202421.1521.3021.0721.1020.6340,600
12 ene 202421.1821.2921.0521.2020.7272,300
11 ene 202421.1921.2921.0321.2420.7659,100
10 ene 202421.0621.2121.0221.2020.7262,700
09 ene 202420.8921.0720.8621.0620.5980,300
08 ene 202420.7220.9820.7120.9820.5187,000
05 ene 202420.6720.7620.5920.6320.1755,500
04 ene 202420.5120.6520.4420.6120.1594,900
03 ene 202420.6020.6620.3920.4219.9687,200
02 ene 202420.9421.1320.6020.6720.2169,100
29 dic 202321.0921.2020.8820.9120.4465,400
28 dic 202321.0821.2021.0721.1120.6444,900
27 dic 202321.1921.2321.1221.1520.6757,400
26 dic 202321.0021.2621.0021.0920.62131,400
22 dic 202320.9921.0920.8120.9620.49145,800
21 dic 202320.7120.8220.6520.8120.34103,100
20 dic 202320.7420.9620.6120.6220.1695,300
19 dic 202320.7920.9620.7820.8520.38108,900
18 dic 202320.7620.8820.7120.7920.3250,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...