U.S. markets open in 2 hours 31 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,816.00 -124.50 (-0.66%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.10 -9.40 (-0.40%)
Neuberger Berman International Sel Tr (NILTX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 may 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 24 may 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 23 may 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 22 may 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 21 may 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| 20 may 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 17 may 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 16 may 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 15 may 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 14 may 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 13 may 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 10 may 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 09 may 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 08 may 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 07 may 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| 06 may 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| 03 may 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 02 may 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| 01 may 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 30 abr 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| 29 abr 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 26 abr 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 25 abr 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 24 abr 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 23 abr 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 22 abr 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 19 abr 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 18 abr 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 17 abr 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 16 abr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 15 abr 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| 12 abr 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 11 abr 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| 10 abr 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| 09 abr 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 08 abr 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| 05 abr 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 04 abr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 03 abr 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| 02 abr 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 01 abr 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 28 mar 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| 27 mar 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 26 mar 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 25 mar 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| 22 mar 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| 21 mar 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| 20 mar 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 19 mar 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| 18 mar 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| 15 mar 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 14 mar 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 13 mar 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 12 mar 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 11 mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 08 mar 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 07 mar 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 06 mar 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 05 mar 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 04 mar 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 01 mar 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| 29 feb 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| 28 feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 27 feb 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 26 feb 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 23 feb 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 22 feb 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 21 feb 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 20 feb 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| 16 feb 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 15 feb 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 14 feb 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| 13 feb 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 12 feb 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 09 feb 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| 08 feb 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 07 feb 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| 06 feb 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| 05 feb 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 02 feb 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 01 feb 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 31 ene 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 30 ene 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 29 ene 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 26 ene 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 25 ene 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 24 ene 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| 23 ene 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 22 ene 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| 19 ene 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 18 ene 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 17 ene 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| 16 ene 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 12 ene 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| 11 ene 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 10 ene 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 09 ene 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 08 ene 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| 05 ene 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 04 ene 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.