U.S. markets closed

Nio Strategic Metals Inc. (NIOCF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.0612-0.0238 (-28.00%)
Al cierre: 02:12PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.06120.06120.06120.06120.0612-
13 jun 20240.06120.06120.06120.06120.0612-
12 jun 20240.06120.06120.06120.06120.0612-
11 jun 20240.06120.06120.06120.06120.0612-
10 jun 20240.06120.06120.06120.06120.0612-
07 jun 20240.06120.06120.06120.06120.0612-
06 jun 20240.06120.06120.06120.06120.0612-
05 jun 20240.06120.06120.06120.06120.0612-
04 jun 20240.06120.06120.06120.06120.0612-
03 jun 20240.06120.06120.06120.06120.0612-
31 may 20240.06120.06120.06120.06120.0612-
30 may 20240.06120.06120.06120.06120.0612-
29 may 20240.06120.06120.06120.06120.0612-
28 may 20240.06120.06120.06120.06120.0612-
24 may 20240.06120.06120.06120.06120.0612-
23 may 20240.06120.06120.06120.06120.0612-
22 may 20240.06120.06120.06120.06120.0612-
21 may 20240.06120.06120.06120.06120.0612-
20 may 20240.06120.06120.06120.06120.0612-
17 may 20240.06120.06120.06120.06120.0612-
16 may 20240.06120.06120.06120.06120.0612-
15 may 20240.06120.06120.06120.06120.0612-
14 may 20240.06120.06120.06120.06120.0612-
13 may 20240.06120.06120.06120.06120.0612-
10 may 20240.06120.06120.06120.06120.0612-
09 may 20240.06120.06120.06120.06120.0612-
08 may 20240.06120.06120.06120.06120.0612-
07 may 20240.06120.06120.06120.06120.0612-
06 may 20240.06120.06120.06120.06120.0612-
03 may 20240.06120.06120.06120.06120.0612-
02 may 20240.06120.06120.06120.06120.0612400
01 may 20240.08500.08500.08500.08500.0850-
30 abr 20240.08500.08500.08500.08500.0850-
29 abr 20240.08500.08500.08500.08500.0850-
26 abr 20240.08500.08500.08500.08500.0850-
25 abr 20240.08500.08500.08500.08500.0850-
24 abr 20240.08500.08500.08500.08500.0850-
23 abr 20240.08500.08500.08500.08500.0850-
22 abr 20240.08500.08500.08500.08500.0850-
19 abr 20240.08500.08500.08500.08500.0850-
18 abr 20240.08500.08500.08500.08500.0850-
17 abr 20240.08500.08500.08500.08500.0850-
16 abr 20240.08500.08500.08500.08500.0850-
15 abr 20240.08500.08500.08500.08500.0850-
12 abr 20240.08500.08500.08500.08500.0850-
11 abr 20240.08500.08500.08500.08500.0850-
10 abr 20240.08500.08500.08500.08500.0850-
09 abr 20240.08500.08500.08500.08500.0850-
08 abr 20240.08500.08500.08500.08500.0850-
05 abr 20240.08500.08500.08500.08500.0850-
04 abr 20240.08500.08500.08500.08500.08501,000
03 abr 20240.05000.05000.05000.05000.0500-
02 abr 20240.05000.05000.05000.05000.0500-
01 abr 20240.05000.05000.05000.05000.0500-
28 mar 20240.05000.05000.05000.05000.050014,196
27 mar 20240.04680.04680.04680.04680.0468-
26 mar 20240.04680.04680.04680.04680.0468-
25 mar 20240.04680.04680.04680.04680.0468-
22 mar 20240.04680.04680.04680.04680.0468-
21 mar 20240.04680.04680.04680.04680.0468-
20 mar 20240.04680.04680.04680.04680.0468-
19 mar 20240.04680.04680.04680.04680.0468-
18 mar 20240.05910.05910.04680.04680.04688,754
15 mar 20240.05050.05050.05050.05050.05051,000
14 mar 20240.07410.07410.07410.07410.0741-
13 mar 20240.07410.07410.07410.07410.0741-
12 mar 20240.07410.07410.07410.07410.0741-
11 mar 20240.07410.07410.07410.07410.0741-
08 mar 20240.07410.07410.07410.07410.0741-
07 mar 20240.07410.07410.07410.07410.0741-
06 mar 20240.07410.07410.07410.07410.0741-
05 mar 20240.07410.07410.07410.07410.0741-
04 mar 20240.07410.07410.07410.07410.0741-
01 mar 20240.07410.07410.07410.07410.0741-
29 feb 20240.07410.07410.07410.07410.0741-
28 feb 20240.07410.07410.07410.07410.0741-
27 feb 20240.07410.07410.07410.07410.0741-
26 feb 20240.07410.07410.07410.07410.0741-
23 feb 20240.07410.07410.07410.07410.0741-
22 feb 20240.07410.07410.07410.07410.0741-
21 feb 20240.07410.07410.07410.07410.0741-
20 feb 20240.07410.07410.07410.07410.0741-
16 feb 20240.07410.07410.07410.07410.0741-
15 feb 20240.07410.07410.07410.07410.0741-
14 feb 20240.07410.07410.07410.07410.0741-
13 feb 20240.07410.07410.07410.07410.0741-
12 feb 20240.07410.07410.07410.07410.0741-
09 feb 20240.07410.07410.07410.07410.0741-
08 feb 20240.07410.07410.07410.07410.0741-
07 feb 20240.07410.07410.07410.07410.0741-
06 feb 20240.07410.07410.07410.07410.0741-
05 feb 20240.07410.07410.07410.07410.0741-
02 feb 20240.07410.07410.07410.07410.0741-
01 feb 20240.07410.07410.07410.07410.0741-
31 ene 20240.07410.07410.07410.07410.0741-
30 ene 20240.07410.07410.07410.07410.0741-
29 ene 20240.07410.07410.07410.07410.0741-
26 ene 20240.07410.07410.07410.07410.0741-
25 ene 20240.07410.07410.07410.07410.0741-
24 ene 20240.07410.07410.07410.07410.0741-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...