U.S. markets open in 11 minutes

Neuberger Berman International Eq Inv (NIQVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.22-0.08 (-0.60%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202413.2213.2213.2213.2213.22-
20 jun 202413.3013.3013.3013.3013.30-
18 jun 202413.3013.3013.3013.3013.30-
17 jun 202413.2613.2613.2613.2613.26-
14 jun 202413.2213.2213.2213.2213.22-
13 jun 202413.3413.3413.3413.3413.34-
12 jun 202413.5213.5213.5213.5213.52-
11 jun 202413.3413.3413.3413.3413.34-
10 jun 202413.4213.4213.4213.4213.42-
07 jun 202413.4013.4013.4013.4013.40-
06 jun 202413.5213.5213.5213.5213.52-
05 jun 202413.4813.4813.4813.4813.48-
04 jun 202413.3713.3713.3713.3713.37-
03 jun 202413.4013.4013.4013.4013.40-
31 may 202413.3913.3913.3913.3913.39-
30 may 202413.2313.2313.2313.2313.23-
29 may 202413.1713.1713.1713.1713.17-
28 may 202413.3413.3413.3413.3413.34-
24 may 202413.3413.3413.3413.3413.34-
23 may 202413.2513.2513.2513.2513.25-
22 may 202413.3113.3113.3113.3113.31-
21 may 202413.4013.4013.4013.4013.40-
20 may 202413.4413.4413.4413.4413.44-
17 may 202413.4213.4213.4213.4213.42-
16 may 202413.4313.4313.4313.4313.43-
15 may 202413.4213.4213.4213.4213.42-
14 may 202413.2313.2313.2313.2313.23-
13 may 202413.1713.1713.1713.1713.17-
10 may 202413.2013.2013.2013.2013.20-
09 may 202413.1813.1813.1813.1813.18-
08 may 202413.0813.0813.0813.0813.08-
07 may 202413.1313.1313.1313.1313.13-
06 may 202413.0913.0913.0913.0913.09-
03 may 202413.0013.0013.0013.0013.00-
02 may 202412.9012.9012.9012.9012.90-
01 may 202412.7212.7212.7212.7212.72-
30 abr 202412.7112.7112.7112.7112.71-
29 abr 202412.8612.8612.8612.8612.86-
26 abr 202412.7912.7912.7912.7912.79-
25 abr 202412.7312.7312.7312.7312.73-
24 abr 202412.7712.7712.7712.7712.77-
23 abr 202412.7512.7512.7512.7512.75-
22 abr 202412.6012.6012.6012.6012.60-
19 abr 202412.4712.4712.4712.4712.47-
18 abr 202412.5112.5112.5112.5112.51-
17 abr 202412.5712.5712.5712.5712.57-
16 abr 202412.5812.5812.5812.5812.58-
15 abr 202412.6712.6712.6712.6712.67-
12 abr 202412.7212.7212.7212.7212.72-
11 abr 202412.9112.9112.9112.9112.91-
10 abr 202412.8612.8612.8612.8612.86-
09 abr 202413.0413.0413.0413.0413.04-
08 abr 202413.0313.0313.0313.0313.03-
05 abr 202413.0013.0013.0013.0013.00-
04 abr 202412.9212.9212.9212.9212.92-
03 abr 202413.0113.0113.0113.0113.01-
02 abr 202412.9612.9612.9612.9612.96-
01 abr 202413.0213.0213.0213.0213.02-
28 mar 202413.0713.0713.0713.0713.07-
27 mar 202413.1213.1213.1213.1213.12-
26 mar 202413.0813.0813.0813.0813.08-
25 mar 202413.0613.0613.0613.0613.06-
22 mar 202413.0813.0813.0813.0813.08-
21 mar 202413.0813.0813.0813.0813.08-
20 mar 202413.0713.0713.0713.0713.07-
19 mar 202412.9412.9412.9412.9412.94-
18 mar 202412.9112.9112.9112.9112.91-
15 mar 202412.8812.8812.8812.8812.88-
14 mar 202412.9312.9312.9312.9312.93-
13 mar 202412.9912.9912.9912.9912.99-
12 mar 202412.9912.9912.9912.9912.99-
11 mar 202412.8912.8912.8912.8912.89-
08 mar 202412.9212.9212.9212.9212.92-
07 mar 202413.0113.0113.0113.0113.01-
06 mar 202412.8712.8712.8712.8712.87-
05 mar 202412.7512.7512.7512.7512.75-
04 mar 202412.7812.7812.7812.7812.78-
01 mar 202412.7612.7612.7612.7612.76-
29 feb 202412.6012.6012.6012.6012.60-
28 feb 202412.6212.6212.6212.6212.62-
27 feb 202412.7012.7012.7012.7012.70-
26 feb 202412.6712.6712.6712.6712.67-
23 feb 202412.7112.7112.7112.7112.71-
22 feb 202412.6812.6812.6812.6812.68-
21 feb 202412.5112.5112.5112.5112.51-
20 feb 202412.5512.5512.5512.5512.55-
16 feb 202412.5312.5312.5312.5312.53-
15 feb 202412.4812.4812.4812.4812.48-
14 feb 202412.3512.3512.3512.3512.35-
13 feb 202412.2612.2612.2612.2612.26-
12 feb 202412.4412.4412.4412.4412.44-
09 feb 202412.4012.4012.4012.4012.40-
08 feb 202412.3812.3812.3812.3812.38-
07 feb 202412.3712.3712.3712.3712.37-
06 feb 202412.4012.4012.4012.4012.40-
05 feb 202412.3212.3212.3212.3212.32-
02 feb 202412.3712.3712.3712.3712.37-
01 feb 202412.5212.5212.5212.5212.52-
31 ene 202412.3712.3712.3712.3712.37-
30 ene 202412.5012.5012.5012.5012.50-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...