U.S. Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
134.13+1.15 (+0.86%)
Al cierre: 4:00p.m. EST

134.73 +0.57 (0.42 %)
Fuera de horario: 7:57PM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE201127C000650002020-11-02 9:51AM EST65.0057.650.000.000.00--00.00%
NKE201127C000700002020-11-02 12:54PM EST70.0051.850.000.000.00--00.00%
NKE201127C001000002020-10-19 3:12PM EST100.0029.430.000.000.00--00.00%
NKE201127C001100002020-10-28 12:10PM EST110.0013.750.000.000.00-100.00%
NKE201127C001130002020-11-02 12:05PM EST113.0011.300.000.000.00--00.00%
NKE201127C001150002020-11-03 10:00AM EST115.0020.090.000.000.00-100.00%
NKE201127C001160002020-11-02 10:06AM EST116.009.500.000.000.00--00.00%
NKE201127C001170002020-10-20 1:21PM EST117.0014.000.000.000.00--00.00%
NKE201127C001180002020-11-03 9:59AM EST118.008.500.000.000.00-100.00%
NKE201127C001190002020-11-04 9:47AM EST119.008.500.000.000.00-100.00%
NKE201127C001200002020-11-09 12:34PM EST120.008.300.000.000.00-100.00%
NKE201127C001210002020-11-09 11:48AM EST121.0011.340.000.000.00-100.00%
NKE201127C001220002020-11-10 2:18PM EST122.006.370.000.000.00-100.00%
NKE201127C001230002020-11-10 10:14AM EST123.005.950.000.000.00-2800.00%
NKE201127C001240002020-11-10 10:10AM EST124.005.750.000.000.00-600.00%
NKE201127C001250002020-11-10 2:24PM EST125.004.350.000.000.00-500.00%
NKE201127C001260002020-11-10 10:41AM EST126.004.070.000.000.00-700.00%
NKE201127C001270002020-11-10 3:41PM EST127.003.000.000.000.00-6100.00%
NKE201127C001280002020-11-10 3:40PM EST128.002.640.000.000.00-6200.00%
NKE201127C001290002020-11-10 3:31PM EST129.002.240.000.000.00-1800.00%
NKE201127C001300002020-11-10 3:35PM EST130.001.800.000.000.00-6500.00%
NKE201127C001310002020-11-10 2:52PM EST131.001.410.000.000.00-1900.00%
NKE201127C001320002020-11-10 12:14PM EST132.001.180.000.000.00-77700.00%
NKE201127C001330002020-11-10 3:44PM EST133.000.910.000.000.00-1400.00%
NKE201127C001340002020-11-10 1:05PM EST134.000.880.000.000.00-600.00%
NKE201127C001350002020-11-10 3:18PM EST135.000.590.000.000.00-2801.56%
NKE201127C001360002020-11-10 12:39PM EST136.000.460.000.000.00-103.13%
NKE201127C001370002020-11-10 3:06PM EST137.000.330.000.000.00-606.25%
NKE201127C001380002020-11-10 1:00PM EST138.000.320.000.000.00-206.25%
NKE201127C001390002020-11-09 3:51PM EST139.000.380.000.000.00-28306.25%
NKE201127C001400002020-11-10 2:44PM EST140.000.200.000.000.00-27012.50%
NKE201127C001410002020-11-10 11:52AM EST141.000.190.000.000.00-22012.50%
NKE201127C001420002020-11-09 3:41PM EST142.000.250.000.000.00-252012.50%
NKE201127C001450002020-11-09 12:09PM EST145.000.170.000.000.00-5012.50%
NKE201127C001500002020-11-09 9:36AM EST150.000.150.000.000.00-2025.00%
NKE201127C001600002020-10-19 3:12PM EST160.001.140.000.000.00--050.00%
Ponepor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE201127P000850002020-10-21 9:19AM EST85.000.160.000.000.00--050.00%
NKE201127P001000002020-11-05 12:17PM EST100.000.190.000.000.00-1050.00%
NKE201127P001050002020-11-09 9:39AM EST105.000.060.000.000.00-7050.00%
NKE201127P001100002020-11-06 10:45AM EST110.000.780.000.000.00-1050.00%
NKE201127P001110002020-11-06 11:56AM EST111.000.320.000.000.00-7050.00%
NKE201127P001120002020-11-05 11:27AM EST112.000.200.000.000.00-7050.00%
NKE201127P001130002020-11-02 12:05PM EST113.001.510.000.000.00--050.00%
NKE201127P001140002020-11-10 12:11PM EST114.000.230.000.000.00-112025.00%
NKE201127P001150002020-11-10 11:06AM EST115.000.330.000.000.00-14025.00%
NKE201127P001160002020-11-10 11:06AM EST116.000.380.000.000.00-8025.00%
NKE201127P001170002020-11-10 3:24PM EST117.000.460.000.000.00-55025.00%
NKE201127P001180002020-11-10 12:37PM EST118.000.520.000.000.00-2025.00%
NKE201127P001190002020-11-10 11:06AM EST119.000.600.000.000.00-4025.00%
NKE201127P001200002020-11-10 3:17PM EST120.000.840.000.000.00-783025.00%
NKE201127P001210002020-11-09 9:39AM EST121.000.850.000.000.00-1025.00%
NKE201127P001220002020-11-10 2:44PM EST122.001.190.000.000.00-1025.00%
NKE201127P001230002020-11-10 2:12PM EST123.001.430.000.000.00-27025.00%
NKE201127P001240002020-11-10 3:44PM EST124.001.640.000.000.00-21012.50%
NKE201127P001250002020-11-09 3:34PM EST125.002.040.000.000.00-11012.50%
NKE201127P001260002020-11-10 3:38PM EST126.002.380.000.000.00-29012.50%
NKE201127P001270002020-11-10 3:45PM EST127.002.930.000.000.00-78012.50%
NKE201127P001280002020-11-10 3:59PM EST128.003.450.000.000.00-200012.50%
NKE201127P001290002020-11-10 3:44PM EST129.003.840.000.000.00-57012.50%
NKE201127P001300002020-11-10 3:59PM EST130.004.580.000.000.00-6306.25%
NKE201127P001310002020-11-09 3:54PM EST131.005.240.000.000.00-1006.25%
NKE201127P001320002020-11-10 10:25AM EST132.005.960.000.000.00-303.13%
NKE201127P001330002020-11-10 3:48PM EST133.006.900.000.000.00-1903.13%
NKE201127P001340002020-11-10 2:44PM EST134.007.750.000.000.00-800.39%
NKE201127P001350002020-11-10 2:10PM EST135.008.250.000.000.00-1300.00%
NKE201127P001360002020-11-10 10:41AM EST136.0010.050.000.000.00-100.00%
NKE201127P001370002020-11-10 2:31PM EST137.0010.000.000.000.00-800.00%
NKE201127P001380002020-11-09 11:34AM EST138.007.200.000.000.00-200.00%
NKE201127P001390002020-11-10 2:27PM EST139.0012.000.000.000.00-3200.00%
NKE201127P001400002020-11-02 10:03AM EST140.0010.500.000.000.00-1700.00%
NKE201127P001410002020-11-10 12:44PM EST141.0013.250.000.000.00-4500.00%
NKE201127P001420002020-11-09 2:03PM EST142.0014.200.000.000.00-300.00%
NKE201127P001450002020-11-05 1:51PM EST145.0016.100.000.000.00-1900.00%
NKE201127P001500002020-11-10 2:27PM EST150.0022.800.000.000.00-4300.00%
NKE201127P001550002020-11-06 10:47AM EST155.0026.350.000.000.00-4000.00%
NKE201127P001600002020-11-02 9:44AM EST160.0038.300.000.000.00--00.00%
NKE201127P001650002020-11-06 11:05AM EST165.0036.450.000.000.00-4000.00%
NKE201127P001700002020-11-10 12:41PM EST170.0042.100.000.000.00-1500.00%