U.S. Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
114.66-1.70 (-1.46%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE200925C000600002020-09-10 2:28PM EDT60.0054.8053.2056.600.00-2472255.08%
NKE200925C000650002020-09-11 3:44PM EDT65.0053.4047.5551.550.00-250351.17%
NKE200925C000700002020-09-15 3:30PM EDT70.0048.0042.8547.000.00-166203.91%
NKE200925C000750002020-09-14 12:54PM EDT75.0043.7537.2041.800.00-842289.45%
NKE200925C000800002020-09-17 11:29AM EDT80.0037.0033.1036.550.00-1718143.16%
NKE200925C000850002020-09-18 11:00AM EDT85.0031.5028.2531.25-1.60-4.83%3231110.94%
NKE200925C000900002020-09-01 3:06PM EDT90.0024.6323.2026.900.00-22120.31%
NKE200925C000960002020-09-14 2:09PM EDT96.0023.1018.1020.750.00-44111.33%
NKE200925C000970002020-09-11 12:52PM EDT97.0018.2516.7519.25-2.25-10.98%10186.72%
NKE200925C000975002020-09-18 1:30PM EDT97.5018.1516.8017.50-2.74-13.12%2884.57%
NKE200925C000980002020-09-15 3:14PM EDT98.0021.5515.5518.350.00-52779.59%
NKE200925C000985002020-09-15 12:55PM EDT98.5019.5015.2017.950.00-12484.28%
NKE200925C000990002020-09-15 1:44PM EDT99.0020.9013.7516.800.00-59109.52%
NKE200925C001010002020-09-14 10:36AM EDT101.0018.3013.2514.350.00-21957.62%
NKE200925C001040002020-09-18 3:55PM EDT104.0011.5511.0511.55-3.86-25.05%1054468.36%
NKE200925C001050002020-09-18 3:59PM EDT105.0010.508.4011.00-1.56-12.94%1125383.06%
NKE200925C001060002020-09-18 3:28PM EDT106.0010.159.359.75-2.26-18.21%516966.02%
NKE200925C001080002020-09-18 3:59PM EDT108.008.107.158.25-1.50-15.62%8215559.28%
NKE200925C001090002020-09-18 3:47PM EDT109.007.956.657.55-0.60-7.02%1911462.65%
NKE200925C001100002020-09-18 3:59PM EDT110.006.766.506.75-1.24-15.50%10520067.14%
NKE200925C001110002020-09-18 3:50PM EDT111.006.445.906.15-0.58-8.26%291,07568.07%
NKE200925C001130002020-09-18 3:57PM EDT113.005.004.704.90-1.15-18.70%8626767.24%
NKE200925C001140002020-09-18 3:59PM EDT114.004.314.204.40-0.99-18.68%7733567.77%
NKE200925C001150002020-09-18 3:59PM EDT115.003.803.753.85-1.05-21.65%7381,16767.58%
NKE200925C001160002020-09-18 3:56PM EDT116.003.503.353.50-0.75-17.65%1,48938268.85%
NKE200925C001170002020-09-18 3:59PM EDT117.002.962.803.05-0.77-20.64%98757167.31%
NKE200925C001180002020-09-18 3:59PM EDT118.002.592.472.59-0.64-19.81%2,72182166.89%
NKE200925C001190002020-09-18 3:57PM EDT119.002.202.072.23-0.81-26.91%3371,01566.06%
NKE200925C001200002020-09-18 3:59PM EDT120.001.901.891.95-0.62-24.60%2,2721,98567.38%
NKE200925C001210002020-09-18 3:59PM EDT121.001.651.551.66-0.47-22.17%15335766.41%
NKE200925C001220002020-09-18 3:48PM EDT122.001.441.171.45-0.52-26.53%23471265.14%
NKE200925C001230002020-09-18 3:59PM EDT123.001.241.121.26-0.40-24.39%34438667.04%
NKE200925C001240002020-09-18 3:57PM EDT124.001.060.871.04-0.27-20.30%13539265.72%
NKE200925C001250002020-09-18 3:59PM EDT125.000.940.840.94-0.31-24.80%77079968.12%
NKE200925C001260002020-09-18 3:59PM EDT126.000.740.670.86-0.32-30.19%86636268.56%
NKE200925C001270002020-09-18 3:59PM EDT127.000.700.600.63-0.23-24.73%7910967.68%
NKE200925C001300002020-09-18 3:57PM EDT130.000.390.390.42-0.14-26.42%27073170.12%
NKE200925C001350002020-09-18 3:36PM EDT135.000.200.160.23-0.05-20.00%22657173.24%
NKE200925C001400002020-09-18 3:56PM EDT140.000.110.100.16-0.03-21.43%62354280.27%
Ponepor25 de septiembre de 2020