U.S. markets open in 6 hours 3 minutes
F S&P 500
5,248.75 +9.75 (+0.19%) F Dow Jones
39,612.00 +76.00 (+0.19%) F Nasdaq
18,253.75 +39.25 (+0.22%) E-mini Russell 2000 Index Futur
2,089.00 +4.90 (+0.24%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,374.20 +33.90 (+1.45%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-05-10 | 6.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 54 | 0 | 2024-05-17 | 7.35 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 2024-05-24 | 7.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 32 | 0 | 2024-05-31 | 6.31 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-06-07 | 8.35 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-06-14 | 7.80 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 194 | 0 | 2024-06-21 | 7.23 | 0.00 | - | 15 | 0 |
| 1.35 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
| 2.38 | 0.00 | - | 84 | 0 | 2024-07-19 | 8.25 | 0.00 | - | 6 | 0 |
| 3.75 | 0.00 | - | 35 | 0 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 2 | 0 | 2024-10-18 | 10.35 | 0.00 | - | 3 | 0 |
| 6.43 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.04 | 0.00 | - | 32 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.43 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.75 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 174 | 0 | 2025-12-19 | 14.04 | 0.00 | - | 5 | 0 |
| 13.23 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.45 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.69 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.