U.S. markets open in 1 hour 59 minutes
F S&P 500
5,255.00 +16.00 (+0.31%) F Dow Jones
39,629.00 +93.00 (+0.24%) F Nasdaq
18,283.25 +68.75 (+0.38%) E-mini Russell 2000 Index Futur
2,092.90 +8.80 (+0.42%) Petróleo
79.86 +0.60 (+0.76%) Oro
2,380.10 +39.80 (+1.70%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 2,544 | 2024-06-21 | 30.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 1,866 | 2024-07-19 | 46.82 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 214 | 2,601 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 70 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 451 | 2024-12-20 | 30.52 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 1,588 | 2025-01-17 | 40.83 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 1,229 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 2 | 135 | 2025-12-19 | 39.90 | 0.00 | - | 4 | 0 |
| 3.27 | 0.00 | - | 3 | 181 | 2026-01-16 | 39.45 | 0.00 | - | 19 | 0 |
| 6.30 | 0.00 | - | 4 | 293 | 2026-12-18 | 47.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.